MENU

1 ZAR = 0.0787 CHF

1 CHF to ZAR = 12.7065

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0780 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0765 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0759 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0780 0% Commission

Airport Pickup

Moneycorp
0.0775 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)


Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0787
10
0.7870
50
3.9350
100
7.8700
500
39.3500
1,000
78.7000
Convert ZAR:
To CHF:
2,500
196.7500
5,000
393.5000
7,500
590.2500
10,000
787.0000
50,000
3,935.0000
1,00,000
7,870.0000

Exchange Rate History for ZAR To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0751

Close: 0.0743

Mid: 0.0744

2

Open: 0.0743

Close: 0.0748

Mid: 0.0747

3

Open: 0.0748

Close: 0.0743

Mid: 0.0747

4

Open: 0.0743

Close: 0.0750

Mid: 0.0750

5

Open: 0.0752

Close: 0.0745

Mid: 0.0748

6

Open: 0.0745

Close: 0.0741

Mid: 0.0743

7

Open: 0.0745

Close: 0.0741

Mid: 0.0743

8

Open: 0.0745

Close: 0.0741

Mid: 0.0743

9

Open: 0.0746

Close: 0.0743

Mid: 0.0743

10

Open: 0.0743

Close: 0.0740

Mid: 0.0742

11

Open: 0.0741

Close: 0.0739

Mid: 0.0742

12

Open: 0.0739

Close: 0.0749

Mid: 0.0744

13

Open: 0.0748

Close: 0.0748

Mid: 0.0748

14

Open: 0.0748

Close: 0.0748

Mid: 0.0748

15

Open: 0.0748

Close: 0.0748

Mid: 0.0748

16

Open: 0.0747

Close: 0.0740

Mid: 0.0744

17

Open: 0.0739

Close: 0.0744

Mid: 0.0743

18

Open: 0.0744

Close: 0.0739

Mid: 0.0742

19

Open: 0.0739

Close: 0.0743

Mid: 0.0741

20

Open: 0.0743

Close: 0.0738

Mid: 0.0741

21

Open: 0.0743

Close: 0.0738

Mid: 0.0741

22

Open: 0.0743

Close: 0.0738

Mid: 0.0741

23

Open: 0.0735

Close: 0.0740

Mid: 0.0738

24

Open: 0.0741

Close: 0.0749

Mid: 0.0746

25

Open: 0.0748

Close: 0.0756

Mid: 0.0752

26

Open: 0.0756

Close: 0.0749

Mid: 0.0751

27

Open: 0.0749

Close: 0.0743

Mid: 0.0744

28

Open: 0.0749

Close: 0.0743

Mid: 0.0744

29

Open: 0.0749

Close: 0.0743

Mid: 0.0744

30

Open: 0.0739

Close: 0.0738

Mid: 0.0735

31

Open: 0.0738

Close: 0.0735

Mid: 0.0736

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0735

Close: 0.0738

Mid: 0.0738

2

Open: 0.0738

Close: 0.0741

Mid: 0.0740

3

Open: 0.0742

Close: 0.0749

Mid: 0.0745

4

Open: 0.0742

Close: 0.0749

Mid: 0.0745

5

Open: 0.0742

Close: 0.0749

Mid: 0.0745

6

Open: 0.0748

Close: 0.0747

Mid: 0.0746

7

Open: 0.0748

Close: 0.0743

Mid: 0.0745

8

Open: 0.0744

Close: 0.0742

Mid: 0.0742

9

Open: 0.0742

Close: 0.0749

Mid: 0.0744

10

Open: 0.0749

Close: 0.0753

Mid: 0.0750

11

Open: 0.0749

Close: 0.0753

Mid: 0.0750

12

Open: 0.0749

Close: 0.0753

Mid: 0.0750

13

Open: 0.0756

Close: 0.0755

Mid: 0.0753

14

Open: 0.0755

Close: 0.0769

Mid: 0.0762

15

Open: 0.0768

Close: 0.0779

Mid: 0.0774

16

Open: 0.0779

Close: 0.0767

Mid: 0.0773

17

Open: 0.0766

Close: 0.0770

Mid: 0.0766

18

Open: 0.0766

Close: 0.0770

Mid: 0.0766

19

Open: 0.0766

Close: 0.0770

Mid: 0.0766

20

Open: 0.0768

Close: 0.0770

Mid: 0.0766

21

Open: 0.0770

Close: 0.0769

Mid: 0.0769

22

Open: 0.0770

Close: 0.0780

Mid: 0.0774

23

Open: 0.0780

Close: 0.0782

Mid: 0.0782

24

Open: 0.0782

Close: 0.0779

Mid: 0.0779

25

Open: 0.0782

Close: 0.0779

Mid: 0.0779

26

Open: 0.0782

Close: 0.0779

Mid: 0.0779

27

Open: 0.0781

Close: 0.0776

Mid: 0.0778

28

Open: 0.0776

Close: 0.0767

Mid: 0.0771

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0767

Close: 0.0775

Mid: 0.0773

2

Open: 0.0776

Close: 0.0771

Mid: 0.0774

3

Open: 0.0771

Close: 0.0774

Mid: 0.0773

4

Open: 0.0771

Close: 0.0774

Mid: 0.0773

5

Open: 0.0771

Close: 0.0774

Mid: 0.0773

6

Open: 0.0778

Close: 0.0778

Mid: 0.0777

7

Open: 0.0778

Close: 0.0781

Mid: 0.0781

8

Open: 0.0782

Close: 0.0773

Mid: 0.0778

9

Open: 0.0773

Close: 0.0759

Mid: 0.0768

10

Open: 0.0759

Close: 0.0768

Mid: 0.0765

11

Open: 0.0759

Close: 0.0768

Mid: 0.0765

12

Open: 0.0759

Close: 0.0768

Mid: 0.0765

13

Open: 0.0768

Close: 0.0768

Mid: 0.0768

14

Open: 0.0768

Close: 0.0769

Mid: 0.0766

15

Open: 0.0769

Close: 0.0784

Mid: 0.0775

16

Open: 0.0783

Close: 0.0781

Mid: 0.0782

17

Open: 0.0780

Close: 0.0785

Mid: 0.0782

18

Open: 0.0780

Close: 0.0785

Mid: 0.0782

19

Open: 0.0780

Close: 0.0785

Mid: 0.0782

20

Open: 0.0785

Close: 0.0790

Mid: 0.0788

21

Open: 0.0791

Close: 0.0785

Mid: 0.0788

22

Open: 0.0785

Close: 0.0789

Mid: 0.0785

23

Open: 0.0789

Close: 0.0798

Mid: 0.0794

24

Open: 0.0798

Close: 0.0799

Mid: 0.0796

25

Open: 0.0798

Close: 0.0799

Mid: 0.0796

26

Open: 0.0798

Close: 0.0799

Mid: 0.0796

27

Open: 0.0795

Close: 0.0775

Mid: 0.0784

28

Open: 0.0775

Close: 0.0765

Mid: 0.0765

29

Open: 0.0764

Close: 0.0765

Mid: 0.0764

30

Open: 0.0765

Close: 0.0755

Mid: 0.0768

31

Open: 0.0753

Close: 0.0749

Mid: 0.0746

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0753

Close: 0.0749

Mid: 0.0746

2

Open: 0.0753

Close: 0.0749

Mid: 0.0746

3

Open: 0.0753

Close: 0.0733

Mid: 0.0741

4

Open: 0.0734

Close: 0.0736

Mid: 0.0731

5

Open: 0.0736

Close: 0.0728

Mid: 0.0735

6

Open: 0.0729

Close: 0.0731

Mid: 0.0729

7

Open: 0.0731

Close: 0.0736

Mid: 0.0731

8

Open: 0.0731

Close: 0.0736

Mid: 0.0731

9

Open: 0.0731

Close: 0.0736

Mid: 0.0731

10

Open: 0.0733

Close: 0.0723

Mid: 0.0730

11

Open: 0.0724

Close: 0.0730

Mid: 0.0727

12

Open: 0.0731

Close: 0.0746

Mid: 0.0737

13

Open: 0.0745

Close: 0.0748

Mid: 0.0745

14

Open: 0.0748

Close: 0.0751

Mid: 0.0749

15

Open: 0.0748

Close: 0.0751

Mid: 0.0749

16

Open: 0.0748

Close: 0.0751

Mid: 0.0749

17

Open: 0.0750

Close: 0.0757

Mid: 0.0751

18

Open: 0.0756

Close: 0.0752

Mid: 0.0753

19

Open: 0.0753

Close: 0.0752

Mid: 0.0749

20

Open: 0.0752

Close: 0.0760

Mid: 0.0756

21

Open: 0.0761

Close: 0.0762

Mid: 0.0760

22

Open: 0.0761

Close: 0.0762

Mid: 0.0760

23

Open: 0.0761

Close: 0.0762

Mid: 0.0760

24

Open: 0.0765

Close: 0.0766

Mid: 0.0768

25

Open: 0.0766

Close: 0.0762

Mid: 0.0762

26

Open: 0.0763

Close: 0.0748

Mid: 0.0754

27

Open: 0.0749

Close: 0.0745

Mid: 0.0749

28

Open: 0.0745

Close: 0.0745

Mid: 0.0745

29

Open: 0.0745

Close: 0.0745

Mid: 0.0745

30

Open: 0.0745

Close: 0.0745

Mid: 0.0745

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0746

Close: 0.0744

Mid: 0.0747

2

Open: 0.0743

Close: 0.0744

Mid: 0.0745

3

Open: 0.0744

Close: 0.0741

Mid: 0.0741

4

Open: 0.0741

Close: 0.0723

Mid: 0.0733

5

Open: 0.0723

Close: 0.0736

Mid: 0.0728

6

Open: 0.0723

Close: 0.0736

Mid: 0.0728

7

Open: 0.0723

Close: 0.0736

Mid: 0.0728

8

Open: 0.0734

Close: 0.0734

Mid: 0.0734

9

Open: 0.0734

Close: 0.0740

Mid: 0.0736

10

Open: 0.0740

Close: 0.0749

Mid: 0.0745

11

Open: 0.0753

Close: 0.0754

Mid: 0.0751

12

Open: 0.0755

Close: 0.0750

Mid: 0.0752

13

Open: 0.0755

Close: 0.0750

Mid: 0.0752

14

Open: 0.0755

Close: 0.0750

Mid: 0.0752

15

Open: 0.0749

Close: 0.0756

Mid: 0.0753

16

Open: 0.0756

Close: 0.0756

Mid: 0.0755

17

Open: 0.0755

Close: 0.0742

Mid: 0.0748

18

Open: 0.0742

Close: 0.0732

Mid: 0.0732

19

Open: 0.0734

Close: 0.0735

Mid: 0.0735

20

Open: 0.0734

Close: 0.0735

Mid: 0.0735

21

Open: 0.0734

Close: 0.0735

Mid: 0.0735

22

Open: 0.0739

Close: 0.0737

Mid: 0.0738

23

Open: 0.0737

Close: 0.0748

Mid: 0.0739

24

Open: 0.0746

Close: 0.0754

Mid: 0.0749

25

Open: 0.0754

Close: 0.0752

Mid: 0.0755

26

Open: 0.0752

Close: 0.0757

Mid: 0.0754

27

Open: 0.0752

Close: 0.0757

Mid: 0.0754

28

Open: 0.0752

Close: 0.0757

Mid: 0.0754

29

Open: 0.0769

Close: 0.0755

Mid: 0.0761

30

Open: 0.0755

Close: 0.0744

Mid: 0.0747

31

Open: 0.0743

Close: 0.0740

Mid: 0.0740

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0740

Close: 0.0754

Mid: 0.0746

2

Open: 0.0755

Close: 0.0753

Mid: 0.0752

3

Open: 0.0755

Close: 0.0753

Mid: 0.0752

4

Open: 0.0755

Close: 0.0753

Mid: 0.0752

5

Open: 0.0753

Close: 0.0761

Mid: 0.0756

6

Open: 0.0761

Close: 0.0750

Mid: 0.0755

7

Open: 0.0750

Close: 0.0753

Mid: 0.0751

8

Open: 0.0753

Close: 0.0751

Mid: 0.0752

9

Open: 0.0751

Close: 0.0750

Mid: 0.0752

10

Open: 0.0751

Close: 0.0750

Mid: 0.0752

11

Open: 0.0751

Close: 0.0750

Mid: 0.0752

12

Open: 0.0750

Close: 0.0756

Mid: 0.0754

13

Open: 0.0756

Close: 0.0759

Mid: 0.0757

14

Open: 0.0760

Close: 0.0770

Mid: 0.0764

15

Open: 0.0769

Close: 0.0758

Mid: 0.0764

16

Open: 0.0758

Close: 0.0761

Mid: 0.0758

17

Open: 0.0758

Close: 0.0761

Mid: 0.0758

18

Open: 0.0758

Close: 0.0761

Mid: 0.0758

19

Open: 0.0764

Close: 0.0752

Mid: 0.0755

20

Open: 0.0752

Close: 0.0747

Mid: 0.0748

21

Open: 0.0747

Close: 0.0744

Mid: 0.0746

22

Open: 0.0744

Close: 0.0750

Mid: 0.0748

23

Open: 0.0751

Close: 0.0751

Mid: 0.0750

24

Open: 0.0751

Close: 0.0751

Mid: 0.0750

25

Open: 0.0751

Close: 0.0751

Mid: 0.0750

26

Open: 0.0751

Close: 0.0758

Mid: 0.0754

27

Open: 0.0758

Close: 0.0737

Mid: 0.0748

28

Open: 0.0738

Close: 0.0743

Mid: 0.0740

29

Open: 0.0743

Close: 0.0735

Mid: 0.0738

30

Open: 0.0736

Close: 0.0733

Mid: 0.0733

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0736

Close: 0.0733

Mid: 0.0733

2

Open: 0.0736

Close: 0.0733

Mid: 0.0733

3

Open: 0.0732

Close: 0.0730

Mid: 0.0731

4

Open: 0.0731

Close: 0.0732

Mid: 0.0730

5

Open: 0.0732

Close: 0.0721

Mid: 0.0725

6

Open: 0.0720

Close: 0.0715

Mid: 0.0719

7

Open: 0.0714

Close: 0.0720

Mid: 0.0716

8

Open: 0.0714

Close: 0.0720

Mid: 0.0716

9

Open: 0.0714

Close: 0.0720

Mid: 0.0716

10

Open: 0.0721

Close: 0.0717

Mid: 0.0720

11

Open: 0.0717

Close: 0.0711

Mid: 0.0715

12

Open: 0.0712

Close: 0.0729

Mid: 0.0720

13

Open: 0.0730

Close: 0.0733

Mid: 0.0731

14

Open: 0.0728

Close: 0.0740

Mid: 0.0736

15

Open: 0.0728

Close: 0.0740

Mid: 0.0736

16

Open: 0.0728

Close: 0.0740

Mid: 0.0736

17

Open: 0.0739

Close: 0.0744

Mid: 0.0742

18

Open: 0.0743

Close: 0.0741

Mid: 0.0741

19

Open: 0.0740

Close: 0.0740

Mid: 0.0739

20

Open: 0.0740

Close: 0.0730

Mid: 0.0736

21

Open: 0.0730

Close: 0.0733

Mid: 0.0733

22

Open: 0.0730

Close: 0.0733

Mid: 0.0733

23

Open: 0.0730

Close: 0.0733

Mid: 0.0733

24

Open: 0.0732

Close: 0.0730

Mid: 0.0731

25

Open: 0.0730

Close: 0.0728

Mid: 0.0729

26

Open: 0.0729

Close: 0.0737

Mid: 0.0734

27

Open: 0.0738

Close: 0.0743

Mid: 0.0739

28

Open: 0.0742

Close: 0.0746

Mid: 0.0744

29

Open: 0.0742

Close: 0.0746

Mid: 0.0744

30

Open: 0.0742

Close: 0.0746

Mid: 0.0744

31

Open: 0.0745

Close: 0.0734

Mid: 0.0739

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0733

Close: 0.0728

Mid: 0.0730

2

Open: 0.0727

Close: 0.0735

Mid: 0.0730

3

Open: 0.0735

Close: 0.0723

Mid: 0.0728

4

Open: 0.0723

Close: 0.0725

Mid: 0.0725

5

Open: 0.0723

Close: 0.0725

Mid: 0.0725

6

Open: 0.0723

Close: 0.0725

Mid: 0.0725

7

Open: 0.0728

Close: 0.0736

Mid: 0.0731

8

Open: 0.0736

Close: 0.0729

Mid: 0.0733

9

Open: 0.0729

Close: 0.0717

Mid: 0.0721

10

Open: 0.0718

Close: 0.0715

Mid: 0.0720

11

Open: 0.0716

Close: 0.0715

Mid: 0.0715

12

Open: 0.0716

Close: 0.0715

Mid: 0.0715

13

Open: 0.0716

Close: 0.0715

Mid: 0.0715

14

Open: 0.0717

Close: 0.0730

Mid: 0.0723

15

Open: 0.0731

Close: 0.0731

Mid: 0.0731

16

Open: 0.0730

Close: 0.0733

Mid: 0.0733

17

Open: 0.0733

Close: 0.0727

Mid: 0.0732

18

Open: 0.0727

Close: 0.0734

Mid: 0.0729

19

Open: 0.0727

Close: 0.0734

Mid: 0.0729

20

Open: 0.0727

Close: 0.0734

Mid: 0.0729

21

Open: 0.0732

Close: 0.0730

Mid: 0.0732

22

Open: 0.0731

Close: 0.0732

Mid: 0.0732

23

Open: 0.0733

Close: 0.0733

Mid: 0.0743

24

Open: 0.0733

Close: 0.0732

Mid: 0.0732

25

Open: 0.0732

Close: 0.0734

Mid: 0.0734

26

Open: 0.0732

Close: 0.0734

Mid: 0.0734

27

Open: 0.0732

Close: 0.0734

Mid: 0.0734

28

Open: 0.0734

Close: 0.0734

Mid: 0.0733

29

Open: 0.0733

Close: 0.0737

Mid: 0.0729

30

Open: 0.0737

Close: 0.0741

Mid: 0.0737

31

Open: 0.0741

Close: 0.0737

Mid: 0.0741

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0737

Close: 0.0746

Mid: 0.0742

2

Open: 0.0737

Close: 0.0746

Mid: 0.0742

3

Open: 0.0737

Close: 0.0746

Mid: 0.0742

4

Open: 0.0742

Close: 0.0739

Mid: 0.0741

5

Open: 0.0739

Close: 0.0740

Mid: 0.0741

6

Open: 0.0740

Close: 0.0749

Mid: 0.0744

7

Open: 0.0748

Close: 0.0743

Mid: 0.0746

8

Open: 0.0744

Close: 0.0732

Mid: 0.0737

9

Open: 0.0744

Close: 0.0732

Mid: 0.0737

10

Open: 0.0744

Close: 0.0732

Mid: 0.0737

11

Open: 0.0732

Close: 0.0737

Mid: 0.0735

12

Open: 0.0736

Close: 0.0738

Mid: 0.0739

13

Open: 0.0738

Close: 0.0734

Mid: 0.0735

14

Open: 0.0735

Close: 0.0734

Mid: 0.0734

15

Open: 0.0733

Close: 0.0729

Mid: 0.0732

16

Open: 0.0733

Close: 0.0729

Mid: 0.0732

17

Open: 0.0733

Close: 0.0729

Mid: 0.0732

18

Open: 0.0729

Close: 0.0723

Mid: 0.0727

19

Open: 0.0724

Close: 0.0723

Mid: 0.0723

20

Open: 0.0723

Close: 0.0729

Mid: 0.0725

21

Open: 0.0728

Close: 0.0731

Mid: 0.0729

22

Open: 0.0731

Close: 0.0733

Mid: 0.0732

23

Open: 0.0731

Close: 0.0733

Mid: 0.0732

24

Open: 0.0731

Close: 0.0733

Mid: 0.0732

25

Open: 0.0733

Close: 0.0724

Mid: 0.0728

26

Open: 0.0724

Close: 0.0725

Mid: 0.0727

27

Open: 0.0726

Close: 0.0716

Mid: 0.0723

28

Open: 0.0716

Close: 0.0719

Mid: 0.0716

29

Open: 0.0719

Close: 0.0724

Mid: 0.0719

30

Open: 0.0719

Close: 0.0724

Mid: 0.0719

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0727

Close: 0.0714

Mid: 0.0722

2

Open: 0.0714

Close: 0.0717

Mid: 0.0716

3

Open: 0.0717

Close: 0.0713

Mid: 0.0715

4

Open: 0.0713

Close: 0.0719

Mid: 0.0717

5

Open: 0.0718

Close: 0.0716

Mid: 0.0717

6

Open: 0.0716

Close: 0.0715

Mid: 0.0714

7

Open: 0.0716

Close: 0.0715

Mid: 0.0714

8

Open: 0.0714

Close: 0.0710

Mid: 0.0715

9

Open: 0.0710

Close: 0.0710

Mid: 0.0711

10

Open: 0.0710

Close: 0.0712

Mid: 0.0713

11

Open: 0.0712

Close: 0.0720

Mid: 0.0715

12

Open: 0.0720

Close: 0.0724

Mid: 0.0722

13

Open: 0.0724

Close: 0.0742

Mid: 0.0733

14

Open: 0.0724

Close: 0.0742

Mid: 0.0733

15

Open: 0.0736

Close: 0.0734

Mid: 0.0736

16

Open: 0.0734

Close: 0.0732

Mid: 0.0733

17

Open: 0.0732

Close: 0.0730

Mid: 0.0731

18

Open: 0.0730

Close: 0.0724

Mid: 0.0727

19

Open: 0.0723

Close: 0.0722

Mid: 0.0724

20

Open: 0.0722

Close: 0.0724

Mid: 0.0720

21

Open: 0.0722

Close: 0.0724

Mid: 0.0720

22

Open: 0.0722

Close: 0.0720

Mid: 0.0722

23

Open: 0.0721

Close: 0.0719

Mid: 0.0719

24

Open: 0.0719

Close: 0.0721

Mid: 0.0720

25

Open: 0.0721

Close: 0.0702

Mid: 0.0713

26

Open: 0.0702

Close: 0.0701

Mid: 0.0699

27

Open: 0.0701

Close: 0.0707

Mid: 0.0704

28

Open: 0.0701

Close: 0.0707

Mid: 0.0704

29

Open: 0.0708

Close: 0.0708

Mid: 0.0708

30

Open: 0.0708

Close: 0.0709

Mid: 0.0709

31

Open: 0.0709

Close: 0.0706

Mid: 0.0708

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.0706

Close: 0.0713

Mid: 0.0710

2

Open: 0.0713

Close: 0.0715

Mid: 0.0715

3

Open: 0.0715

Close: 0.0704

Mid: 0.0709

4

Open: 0.0715

Close: 0.0704

Mid: 0.0709

5

Open: 0.0705

Close: 0.0704

Mid: 0.0704

6

Open: 0.0705

Close: 0.0707

Mid: 0.0705

7

Open: 0.0707

Close: 0.0702

Mid: 0.0704

8

Open: 0.0702

Close: 0.0707

Mid: 0.0705

9

Open: 0.0707

Close: 0.0697

Mid: 0.0702

10

Open: 0.0698

Close: 0.0693

Mid: 0.0695

11

Open: 0.0698

Close: 0.0693

Mid: 0.0695

12

Open: 0.0695

Close: 0.0692

Mid: 0.0695

13

Open: 0.0692

Close: 0.0689

Mid: 0.0690

14

Open: 0.0689

Close: 0.0689

Mid: 0.0689

15

Open: 0.0689

Close: 0.0686

Mid: 0.0687

16

Open: 0.0687

Close: 0.0702

Mid: 0.0695

17

Open: 0.0702

Close: 0.0706

Mid: 0.0705

18

Open: 0.0702

Close: 0.0706

Mid: 0.0705

19

Open: 0.0708

Close: 0.0707

Mid: 0.0708

20

Open: 0.0707

Close: 0.0707

Mid: 0.0706

21

Open: 0.0707

Close: 0.0709

Mid: 0.0707

22

Open: 0.0709

Close: 0.0710

Mid: 0.0710

23

Open: 0.0711

Close: 0.0707

Mid: 0.0708

24

Open: 0.0707

Close: 0.0693

Mid: 0.0700

25

Open: 0.0707

Close: 0.0693

Mid: 0.0700

26

Open: 0.0695

Close: 0.0699

Mid: 0.0731

27

Open: 0.0698

Close: 0.0714

Mid: 0.0706

28

Open: 0.0714

Close: 0.0720

Mid: 0.0721

29

Open: 0.0720

Close: 0.0721

Mid: 0.0721

30

Open: 0.0721

Close: 0.0717

Mid: 0.0720

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.0717

Close: 0.0710

Mid: 0.0715

2

Open: 0.0717

Close: 0.0710

Mid: 0.0715

3

Open: 0.0715

Close: 0.0714

Mid: 0.0715

4

Open: 0.0714

Close: 0.0728

Mid: 0.0722

5

Open: 0.0728

Close: 0.0734

Mid: 0.0731

6

Open: 0.0734

Close: 0.0731

Mid: 0.0732

7

Open: 0.0731

Close: 0.0725

Mid: 0.0729

8

Open: 0.0725

Close: 0.0727

Mid: 0.0727

9

Open: 0.0725

Close: 0.0727

Mid: 0.0727

10

Open: 0.0733

Close: 0.0728

Mid: 0.0730

11

Open: 0.0726

Close: 0.0729

Mid: 0.0730

12

Open: 0.0729

Close: 0.0725

Mid: 0.0727

13

Open: 0.0725

Close: 0.0732

Mid: 0.0730

14

Open: 0.0732

Close: 0.0733

Mid: 0.0734

15

Open: 0.0733

Close: 0.0757

Mid: 0.0746

16

Open: 0.0733

Close: 0.0757

Mid: 0.0746

17

Open: 0.0772

Close: 0.0760

Mid: 0.0762

18

Open: 0.0760

Close: 0.0775

Mid: 0.0771

19

Open: 0.0775

Close: 0.0774

Mid: 0.0772

20

Open: 0.0775

Close: 0.0775

Mid: 0.0779

21

Open: 0.0775

Close: 0.0776

Mid: 0.0776

22

Open: 0.0775

Close: 0.0783

Mid: 0.0784

23

Open: 0.0775

Close: 0.0783

Mid: 0.0784

24

Open: 0.0800

Close: 0.0787

Mid: 0.0792

25

Open: 0.0787

Close: 0.0786

Mid: 0.0788

26

Open: 0.0786

Close: 0.0792

Mid: 0.0790

27

Open: 0.0792

Close: 0.0804

Mid: 0.0800

28

Open: 0.0804

Close: 0.0789

Mid: 0.0796

29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

aus dollar to pound philippine peso to dollar history exchange of pounds to naira south african rand to sterling exchange rate 700 usd to gbp dollars rate to peso euro to rupee conversion rate today forecast usd eur convert from thai baht to usd taiwanese currency exchange 12000 cad to inr canadian dollar in pounds aus dollar to pound one dollar in indian rupees today pound vs dollar exchange rate dollar to peso philippines exchange rate how much is 1 krone worth in us dollars pound conversion rate to dollar usd yuan conversion exchange rate rands convert american dollar to indian rupee canada dollar to rupees convert euro to stg conversion from english pounds to us dollars value of euro to sterling euro to pound prediction convert us dollars to gbp pounds rate euro to rupee dollar to euro current exchange rate canadian to us dollar conversion rupees to gbp exchange rate convert dollars to israeli shekels

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Compilation of Major Bank Forecasts, Currency View…

Foreign exchange strategists from some of the world’s top banks give their views below on...

Pound-to-Rand Exchange Rate Pre-Xmas Update and 2018 Primer

South Africa’s Rand has held onto gains made since the ANC leadership election and analysts...

The South African Rand is Now Overvalued after Ramaphosa Win and the W…

Cyril Ramaphosa’s election to lead the ANC has spurred the Rand higher and could mean...

South African Rand Crushes Pound and Dollar after Cyril Ramaphosa Clin…

Ramaphosa's election is a significant event for South Africa and its economy and comes at...

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...