Best ZAR to USD Exchange Rate Today: 0.0808
Compare international payments, cash buys, travel money
Live ZAR to USD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.0801 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.0785 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.0780 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.0801 | 0% Commission | |
|
Airport Pickup 
|
0.0796 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
ZAR/USD Live Chart and Data
Exchange Rate History For Converting South African Rand (ZAR) to US Dollar (USD)
Exchange Rate Today for Converting ZAR To USD
| Convert ZAR: To USD: |
1 0.0808 |
10 0.8080 |
50 4.0400 |
100 8.0800 |
500 40.4000 |
1,000 80.8000 |
| Convert ZAR: To USD: |
2,500 202.0000 |
5,000 404.0000 |
7,500 606.0000 |
10,000 808.0000 |
50,000 4,040.0000 |
1,00,000 8,080.0000 |
Exchange Rate History for ZAR To USD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0734 Close: 0.0729 Mid: 0.0733 | 2 Open: 0.0729 Close: 0.0730 Mid: 0.0731 | 3 Open: 0.0730 Close: 0.0724 Mid: 0.0727 | 4 Open: 0.0723 Close: 0.0735 Mid: 0.0732 | 5 Open: 0.0737 Close: 0.0737 Mid: 0.0736 | 6 Open: 0.0737 Close: 0.0728 Mid: 0.0733 | 7 Open: 0.0737 Close: 0.0728 Mid: 0.0733 |
8 Open: 0.0737 Close: 0.0728 Mid: 0.0733 | 9 Open: 0.0733 Close: 0.0732 Mid: 0.0730 | 10 Open: 0.0732 Close: 0.0728 Mid: 0.0733 | 11 Open: 0.0729 Close: 0.0729 Mid: 0.0730 | 12 Open: 0.0729 Close: 0.0741 Mid: 0.0737 | 13 Open: 0.0740 Close: 0.0742 Mid: 0.0741 | 14 Open: 0.0740 Close: 0.0742 Mid: 0.0741 |
15 Open: 0.0740 Close: 0.0742 Mid: 0.0741 | 16 Open: 0.0740 Close: 0.0731 Mid: 0.0737 | 17 Open: 0.0731 Close: 0.0743 Mid: 0.0739 | 18 Open: 0.0743 Close: 0.0734 Mid: 0.0738 | 19 Open: 0.0734 Close: 0.0738 Mid: 0.0735 | 20 Open: 0.0738 Close: 0.0737 Mid: 0.0737 | 21 Open: 0.0738 Close: 0.0737 Mid: 0.0737 |
22 Open: 0.0738 Close: 0.0737 Mid: 0.0737 | 23 Open: 0.0734 Close: 0.0743 Mid: 0.0738 | 24 Open: 0.0743 Close: 0.0748 Mid: 0.0746 | 25 Open: 0.0748 Close: 0.0756 Mid: 0.0752 | 26 Open: 0.0756 Close: 0.0749 Mid: 0.0752 | 27 Open: 0.0749 Close: 0.0744 Mid: 0.0744 | 28 Open: 0.0749 Close: 0.0744 Mid: 0.0744 |
29 Open: 0.0749 Close: 0.0744 Mid: 0.0744 | 30 Open: 0.0742 Close: 0.0741 Mid: 0.0736 | 31 Open: 0.0741 Close: 0.0743 Mid: 0.0742 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0743 Close: 0.0743 Mid: 0.0743 | 2 Open: 0.0743 Close: 0.0747 Mid: 0.0747 | 3 Open: 0.0747 Close: 0.0755 Mid: 0.0750 | 4 Open: 0.0747 Close: 0.0755 Mid: 0.0750 | |||
5 Open: 0.0747 Close: 0.0755 Mid: 0.0750 | 6 Open: 0.0754 Close: 0.0754 Mid: 0.0751 | 7 Open: 0.0755 Close: 0.0745 Mid: 0.0748 | 8 Open: 0.0746 Close: 0.0746 Mid: 0.0744 | 9 Open: 0.0746 Close: 0.0748 Mid: 0.0745 | 10 Open: 0.0748 Close: 0.0751 Mid: 0.0747 | 11 Open: 0.0748 Close: 0.0751 Mid: 0.0747 |
12 Open: 0.0748 Close: 0.0751 Mid: 0.0747 | 13 Open: 0.0754 Close: 0.0750 Mid: 0.0750 | 14 Open: 0.0750 Close: 0.0764 Mid: 0.0758 | 15 Open: 0.0764 Close: 0.0775 Mid: 0.0767 | 16 Open: 0.0775 Close: 0.0769 Mid: 0.0771 | 17 Open: 0.0769 Close: 0.0768 Mid: 0.0766 | 18 Open: 0.0769 Close: 0.0768 Mid: 0.0766 |
19 Open: 0.0769 Close: 0.0768 Mid: 0.0766 | 20 Open: 0.0766 Close: 0.0767 Mid: 0.0764 | 21 Open: 0.0767 Close: 0.0762 Mid: 0.0764 | 22 Open: 0.0762 Close: 0.0771 Mid: 0.0765 | 23 Open: 0.0772 Close: 0.0777 Mid: 0.0775 | 24 Open: 0.0777 Close: 0.0773 Mid: 0.0774 | 25 Open: 0.0777 Close: 0.0773 Mid: 0.0774 |
26 Open: 0.0777 Close: 0.0773 Mid: 0.0774 | 27 Open: 0.0776 Close: 0.0769 Mid: 0.0773 | 28 Open: 0.0770 Close: 0.0762 Mid: 0.0767 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0762 Close: 0.0768 Mid: 0.0765 | 2 Open: 0.0769 Close: 0.0760 Mid: 0.0765 | 3 Open: 0.0760 Close: 0.0768 Mid: 0.0764 | 4 Open: 0.0760 Close: 0.0768 Mid: 0.0764 | |||
5 Open: 0.0760 Close: 0.0768 Mid: 0.0764 | 6 Open: 0.0772 Close: 0.0769 Mid: 0.0770 | 7 Open: 0.0769 Close: 0.0771 Mid: 0.0771 | 8 Open: 0.0771 Close: 0.0762 Mid: 0.0767 | 9 Open: 0.0762 Close: 0.0750 Mid: 0.0757 | 10 Open: 0.0750 Close: 0.0760 Mid: 0.0757 | 11 Open: 0.0750 Close: 0.0760 Mid: 0.0757 |
12 Open: 0.0750 Close: 0.0760 Mid: 0.0757 | 13 Open: 0.0760 Close: 0.0762 Mid: 0.0761 | 14 Open: 0.0763 Close: 0.0761 Mid: 0.0759 | 15 Open: 0.0761 Close: 0.0784 Mid: 0.0772 | 16 Open: 0.0783 Close: 0.0784 Mid: 0.0784 | 17 Open: 0.0783 Close: 0.0787 Mid: 0.0785 | 18 Open: 0.0783 Close: 0.0787 Mid: 0.0785 |
19 Open: 0.0783 Close: 0.0787 Mid: 0.0785 | 20 Open: 0.0787 Close: 0.0792 Mid: 0.0790 | 21 Open: 0.0792 Close: 0.0789 Mid: 0.0790 | 22 Open: 0.0789 Close: 0.0796 Mid: 0.0792 | 23 Open: 0.0796 Close: 0.0803 Mid: 0.0800 | 24 Open: 0.0803 Close: 0.0806 Mid: 0.0802 | 25 Open: 0.0803 Close: 0.0806 Mid: 0.0802 |
26 Open: 0.0803 Close: 0.0806 Mid: 0.0802 | 27 Open: 0.0804 Close: 0.0787 Mid: 0.0796 | 28 Open: 0.0786 Close: 0.0771 Mid: 0.0774 | 29 Open: 0.0770 Close: 0.0768 Mid: 0.0769 | 30 Open: 0.0767 Close: 0.0754 Mid: 0.0769 | 31 Open: 0.0752 Close: 0.0747 Mid: 0.0744 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0752 Close: 0.0747 Mid: 0.0744 | ||||||
2 Open: 0.0752 Close: 0.0747 Mid: 0.0744 | 3 Open: 0.0752 Close: 0.0732 Mid: 0.0739 | 4 Open: 0.0733 Close: 0.0734 Mid: 0.0729 | 5 Open: 0.0735 Close: 0.0725 Mid: 0.0732 | 6 Open: 0.0725 Close: 0.0727 Mid: 0.0725 | 7 Open: 0.0727 Close: 0.0729 Mid: 0.0727 | 8 Open: 0.0727 Close: 0.0729 Mid: 0.0727 |
9 Open: 0.0727 Close: 0.0729 Mid: 0.0727 | 10 Open: 0.0726 Close: 0.0717 Mid: 0.0723 | 11 Open: 0.0718 Close: 0.0725 Mid: 0.0722 | 12 Open: 0.0725 Close: 0.0744 Mid: 0.0733 | 13 Open: 0.0744 Close: 0.0744 Mid: 0.0742 | 14 Open: 0.0743 Close: 0.0747 Mid: 0.0745 | 15 Open: 0.0743 Close: 0.0747 Mid: 0.0745 |
16 Open: 0.0743 Close: 0.0747 Mid: 0.0745 | 17 Open: 0.0748 Close: 0.0754 Mid: 0.0749 | 18 Open: 0.0753 Close: 0.0755 Mid: 0.0753 | 19 Open: 0.0756 Close: 0.0754 Mid: 0.0751 | 20 Open: 0.0754 Close: 0.0761 Mid: 0.0759 | 21 Open: 0.0762 Close: 0.0765 Mid: 0.0761 | 22 Open: 0.0762 Close: 0.0765 Mid: 0.0761 |
23 Open: 0.0762 Close: 0.0765 Mid: 0.0761 | 24 Open: 0.0772 Close: 0.0769 Mid: 0.0773 | 25 Open: 0.0769 Close: 0.0767 Mid: 0.0766 | 26 Open: 0.0768 Close: 0.0753 Mid: 0.0758 | 27 Open: 0.0754 Close: 0.0750 Mid: 0.0753 | 28 Open: 0.0750 Close: 0.0749 Mid: 0.0751 | 29 Open: 0.0750 Close: 0.0749 Mid: 0.0751 |
30 Open: 0.0750 Close: 0.0749 Mid: 0.0751 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0751 Close: 0.0747 Mid: 0.0751 | 2 Open: 0.0746 Close: 0.0750 Mid: 0.0750 | 3 Open: 0.0750 Close: 0.0745 Mid: 0.0748 | 4 Open: 0.0745 Close: 0.0733 Mid: 0.0739 | 5 Open: 0.0733 Close: 0.0746 Mid: 0.0737 | 6 Open: 0.0733 Close: 0.0746 Mid: 0.0737 | |
7 Open: 0.0733 Close: 0.0746 Mid: 0.0737 | 8 Open: 0.0744 Close: 0.0735 Mid: 0.0740 | 9 Open: 0.0735 Close: 0.0734 Mid: 0.0734 | 10 Open: 0.0735 Close: 0.0743 Mid: 0.0739 | 11 Open: 0.0746 Close: 0.0748 Mid: 0.0745 | 12 Open: 0.0749 Close: 0.0749 Mid: 0.0748 | 13 Open: 0.0749 Close: 0.0749 Mid: 0.0748 |
14 Open: 0.0749 Close: 0.0749 Mid: 0.0748 | 15 Open: 0.0749 Close: 0.0759 Mid: 0.0754 | 16 Open: 0.0759 Close: 0.0767 Mid: 0.0761 | 17 Open: 0.0766 Close: 0.0758 Mid: 0.0762 | 18 Open: 0.0758 Close: 0.0747 Mid: 0.0747 | 19 Open: 0.0749 Close: 0.0756 Mid: 0.0752 | 20 Open: 0.0749 Close: 0.0756 Mid: 0.0752 |
21 Open: 0.0749 Close: 0.0756 Mid: 0.0752 | 22 Open: 0.0759 Close: 0.0758 Mid: 0.0758 | 23 Open: 0.0757 Close: 0.0766 Mid: 0.0759 | 24 Open: 0.0765 Close: 0.0775 Mid: 0.0768 | 25 Open: 0.0775 Close: 0.0774 Mid: 0.0776 | 26 Open: 0.0774 Close: 0.0778 Mid: 0.0775 | 27 Open: 0.0774 Close: 0.0778 Mid: 0.0775 |
28 Open: 0.0774 Close: 0.0778 Mid: 0.0775 | 29 Open: 0.0789 Close: 0.0772 Mid: 0.0780 | 30 Open: 0.0773 Close: 0.0763 Mid: 0.0765 | 31 Open: 0.0762 Close: 0.0765 Mid: 0.0761 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0765 Close: 0.0777 Mid: 0.0770 | 2 Open: 0.0777 Close: 0.0782 Mid: 0.0777 | 3 Open: 0.0777 Close: 0.0782 Mid: 0.0777 | ||||
4 Open: 0.0777 Close: 0.0782 Mid: 0.0777 | 5 Open: 0.0782 Close: 0.0789 Mid: 0.0784 | 6 Open: 0.0789 Close: 0.0780 Mid: 0.0783 | 7 Open: 0.0780 Close: 0.0780 Mid: 0.0778 | 8 Open: 0.0780 Close: 0.0776 Mid: 0.0778 | 9 Open: 0.0776 Close: 0.0774 Mid: 0.0776 | 10 Open: 0.0776 Close: 0.0774 Mid: 0.0776 |
11 Open: 0.0776 Close: 0.0774 Mid: 0.0776 | 12 Open: 0.0774 Close: 0.0780 Mid: 0.0779 | 13 Open: 0.0780 Close: 0.0784 Mid: 0.0782 | 14 Open: 0.0785 Close: 0.0793 Mid: 0.0790 | 15 Open: 0.0792 Close: 0.0777 Mid: 0.0785 | 16 Open: 0.0777 Close: 0.0782 Mid: 0.0778 | 17 Open: 0.0777 Close: 0.0782 Mid: 0.0778 |
18 Open: 0.0777 Close: 0.0782 Mid: 0.0778 | 19 Open: 0.0785 Close: 0.0771 Mid: 0.0775 | 20 Open: 0.0771 Close: 0.0766 Mid: 0.0767 | 21 Open: 0.0766 Close: 0.0765 Mid: 0.0766 | 22 Open: 0.0765 Close: 0.0772 Mid: 0.0769 | 23 Open: 0.0772 Close: 0.0775 Mid: 0.0773 | 24 Open: 0.0772 Close: 0.0775 Mid: 0.0773 |
25 Open: 0.0772 Close: 0.0775 Mid: 0.0773 | 26 Open: 0.0775 Close: 0.0779 Mid: 0.0777 | 27 Open: 0.0780 Close: 0.0768 Mid: 0.0774 | 28 Open: 0.0768 Close: 0.0774 Mid: 0.0770 | 29 Open: 0.0774 Close: 0.0769 Mid: 0.0770 | 30 Open: 0.0770 Close: 0.0765 Mid: 0.0765 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0770 Close: 0.0765 Mid: 0.0765 | ||||||
2 Open: 0.0770 Close: 0.0765 Mid: 0.0765 | 3 Open: 0.0765 Close: 0.0758 Mid: 0.0761 | 4 Open: 0.0758 Close: 0.0759 Mid: 0.0758 | 5 Open: 0.0758 Close: 0.0748 Mid: 0.0751 | 6 Open: 0.0747 Close: 0.0745 Mid: 0.0746 | 7 Open: 0.0744 Close: 0.0747 Mid: 0.0744 | 8 Open: 0.0744 Close: 0.0747 Mid: 0.0744 |
9 Open: 0.0744 Close: 0.0747 Mid: 0.0744 | 10 Open: 0.0749 Close: 0.0742 Mid: 0.0746 | 11 Open: 0.0742 Close: 0.0738 Mid: 0.0741 | 12 Open: 0.0738 Close: 0.0755 Mid: 0.0747 | 13 Open: 0.0756 Close: 0.0758 Mid: 0.0757 | 14 Open: 0.0757 Close: 0.0768 Mid: 0.0764 | 15 Open: 0.0757 Close: 0.0768 Mid: 0.0764 |
16 Open: 0.0757 Close: 0.0768 Mid: 0.0764 | 17 Open: 0.0767 Close: 0.0773 Mid: 0.0771 | 18 Open: 0.0773 Close: 0.0776 Mid: 0.0773 | 19 Open: 0.0776 Close: 0.0775 Mid: 0.0774 | 20 Open: 0.0775 Close: 0.0767 Mid: 0.0771 | 21 Open: 0.0767 Close: 0.0775 Mid: 0.0773 | 22 Open: 0.0767 Close: 0.0775 Mid: 0.0773 |
23 Open: 0.0767 Close: 0.0775 Mid: 0.0773 | 24 Open: 0.0774 Close: 0.0772 Mid: 0.0773 | 25 Open: 0.0772 Close: 0.0765 Mid: 0.0771 | 26 Open: 0.0765 Close: 0.0776 Mid: 0.0770 | 27 Open: 0.0777 Close: 0.0770 Mid: 0.0773 | 28 Open: 0.0770 Close: 0.0770 Mid: 0.0769 | 29 Open: 0.0770 Close: 0.0770 Mid: 0.0769 |
30 Open: 0.0770 Close: 0.0770 Mid: 0.0769 | 31 Open: 0.0769 Close: 0.0759 Mid: 0.0764 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0759 Close: 0.0755 Mid: 0.0756 | 2 Open: 0.0754 Close: 0.0758 Mid: 0.0756 | 3 Open: 0.0757 Close: 0.0747 Mid: 0.0751 | 4 Open: 0.0747 Close: 0.0746 Mid: 0.0746 | 5 Open: 0.0747 Close: 0.0746 Mid: 0.0746 | ||
6 Open: 0.0747 Close: 0.0746 Mid: 0.0746 | 7 Open: 0.0748 Close: 0.0757 Mid: 0.0751 | 8 Open: 0.0758 Close: 0.0748 Mid: 0.0753 | 9 Open: 0.0748 Close: 0.0745 Mid: 0.0744 | 10 Open: 0.0745 Close: 0.0743 Mid: 0.0747 | 11 Open: 0.0744 Close: 0.0744 Mid: 0.0744 | 12 Open: 0.0744 Close: 0.0744 Mid: 0.0744 |
13 Open: 0.0744 Close: 0.0744 Mid: 0.0744 | 14 Open: 0.0745 Close: 0.0751 Mid: 0.0748 | 15 Open: 0.0752 Close: 0.0752 Mid: 0.0750 | 16 Open: 0.0751 Close: 0.0759 Mid: 0.0755 | 17 Open: 0.0759 Close: 0.0755 Mid: 0.0758 | 18 Open: 0.0755 Close: 0.0761 Mid: 0.0757 | 19 Open: 0.0755 Close: 0.0761 Mid: 0.0757 |
20 Open: 0.0755 Close: 0.0761 Mid: 0.0757 | 21 Open: 0.0759 Close: 0.0760 Mid: 0.0760 | 22 Open: 0.0760 Close: 0.0757 Mid: 0.0759 | 23 Open: 0.0757 Close: 0.0760 Mid: 0.0757 | 24 Open: 0.0761 Close: 0.0758 Mid: 0.0759 | 25 Open: 0.0758 Close: 0.0769 Mid: 0.0765 | 26 Open: 0.0758 Close: 0.0769 Mid: 0.0765 |
27 Open: 0.0758 Close: 0.0769 Mid: 0.0765 | 28 Open: 0.0770 Close: 0.0768 Mid: 0.0767 | 29 Open: 0.0767 Close: 0.0771 Mid: 0.0768 | 30 Open: 0.0771 Close: 0.0769 Mid: 0.0769 | 31 Open: 0.0769 Close: 0.0769 Mid: 0.0768 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0769 Close: 0.0773 Mid: 0.0774 | 2 Open: 0.0769 Close: 0.0773 Mid: 0.0774 | |||||
3 Open: 0.0769 Close: 0.0773 Mid: 0.0774 | 4 Open: 0.0773 Close: 0.0772 Mid: 0.0773 | 5 Open: 0.0772 Close: 0.0775 Mid: 0.0774 | 6 Open: 0.0775 Close: 0.0783 Mid: 0.0779 | 7 Open: 0.0782 Close: 0.0782 Mid: 0.0782 | 8 Open: 0.0782 Close: 0.0775 Mid: 0.0779 | 9 Open: 0.0782 Close: 0.0775 Mid: 0.0779 |
10 Open: 0.0782 Close: 0.0775 Mid: 0.0779 | 11 Open: 0.0775 Close: 0.0771 Mid: 0.0773 | 12 Open: 0.0771 Close: 0.0769 Mid: 0.0771 | 13 Open: 0.0769 Close: 0.0762 Mid: 0.0764 | 14 Open: 0.0762 Close: 0.0763 Mid: 0.0760 | 15 Open: 0.0762 Close: 0.0760 Mid: 0.0761 | 16 Open: 0.0762 Close: 0.0760 Mid: 0.0761 |
17 Open: 0.0762 Close: 0.0760 Mid: 0.0761 | 18 Open: 0.0760 Close: 0.0752 Mid: 0.0756 | 19 Open: 0.0753 Close: 0.0751 Mid: 0.0752 | 20 Open: 0.0751 Close: 0.0751 Mid: 0.0751 | 21 Open: 0.0751 Close: 0.0754 Mid: 0.0752 | 22 Open: 0.0753 Close: 0.0756 Mid: 0.0757 | 23 Open: 0.0753 Close: 0.0756 Mid: 0.0757 |
24 Open: 0.0753 Close: 0.0756 Mid: 0.0757 | 25 Open: 0.0755 Close: 0.0750 Mid: 0.0753 | 26 Open: 0.0750 Close: 0.0748 Mid: 0.0750 | 27 Open: 0.0749 Close: 0.0736 Mid: 0.0743 | 28 Open: 0.0737 Close: 0.0740 Mid: 0.0736 | 29 Open: 0.0740 Close: 0.0743 Mid: 0.0740 | 30 Open: 0.0740 Close: 0.0743 Mid: 0.0740 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0746 Close: 0.0738 Mid: 0.0743 | 2 Open: 0.0738 Close: 0.0736 Mid: 0.0737 | 3 Open: 0.0736 Close: 0.0732 Mid: 0.0732 | 4 Open: 0.0732 Close: 0.0737 Mid: 0.0736 | 5 Open: 0.0737 Close: 0.0732 Mid: 0.0734 | 6 Open: 0.0732 Close: 0.0731 Mid: 0.0730 | 7 Open: 0.0732 Close: 0.0731 Mid: 0.0730 |
8 Open: 0.0729 Close: 0.0726 Mid: 0.0730 | 9 Open: 0.0726 Close: 0.0725 Mid: 0.0727 | 10 Open: 0.0725 Close: 0.0730 Mid: 0.0730 | 11 Open: 0.0730 Close: 0.0740 Mid: 0.0735 | 12 Open: 0.0740 Close: 0.0743 Mid: 0.0742 | 13 Open: 0.0742 Close: 0.0761 Mid: 0.0752 | 14 Open: 0.0742 Close: 0.0761 Mid: 0.0752 |
15 Open: 0.0756 Close: 0.0753 Mid: 0.0755 | 16 Open: 0.0754 Close: 0.0750 Mid: 0.0751 | 17 Open: 0.0750 Close: 0.0747 Mid: 0.0747 | 18 Open: 0.0747 Close: 0.0737 Mid: 0.0741 | 19 Open: 0.0737 Close: 0.0740 Mid: 0.0740 | 20 Open: 0.0740 Close: 0.0736 Mid: 0.0734 | 21 Open: 0.0740 Close: 0.0736 Mid: 0.0734 |
22 Open: 0.0734 Close: 0.0731 Mid: 0.0733 | 23 Open: 0.0731 Close: 0.0730 Mid: 0.0730 | 24 Open: 0.0730 Close: 0.0727 Mid: 0.0729 | 25 Open: 0.0728 Close: 0.0710 Mid: 0.0719 | 26 Open: 0.0710 Close: 0.0702 Mid: 0.0705 | 27 Open: 0.0702 Close: 0.0710 Mid: 0.0705 | 28 Open: 0.0702 Close: 0.0710 Mid: 0.0705 |
29 Open: 0.0710 Close: 0.0709 Mid: 0.0710 | 30 Open: 0.0709 Close: 0.0712 Mid: 0.0711 | 31 Open: 0.0712 Close: 0.0708 Mid: 0.0710 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0708 Close: 0.0711 Mid: 0.0710 | 2 Open: 0.0711 Close: 0.0715 Mid: 0.0715 | 3 Open: 0.0715 Close: 0.0704 Mid: 0.0710 | 4 Open: 0.0715 Close: 0.0704 Mid: 0.0710 | |||
5 Open: 0.0705 Close: 0.0704 Mid: 0.0705 | 6 Open: 0.0704 Close: 0.0709 Mid: 0.0706 | 7 Open: 0.0709 Close: 0.0703 Mid: 0.0705 | 8 Open: 0.0703 Close: 0.0707 Mid: 0.0706 | 9 Open: 0.0707 Close: 0.0702 Mid: 0.0704 | 10 Open: 0.0702 Close: 0.0696 Mid: 0.0698 | 11 Open: 0.0702 Close: 0.0696 Mid: 0.0698 |
12 Open: 0.0697 Close: 0.0695 Mid: 0.0697 | 13 Open: 0.0695 Close: 0.0691 Mid: 0.0692 | 14 Open: 0.0691 Close: 0.0696 Mid: 0.0694 | 15 Open: 0.0696 Close: 0.0694 Mid: 0.0695 | 16 Open: 0.0695 Close: 0.0707 Mid: 0.0701 | 17 Open: 0.0707 Close: 0.0715 Mid: 0.0711 | 18 Open: 0.0707 Close: 0.0715 Mid: 0.0711 |
19 Open: 0.0717 Close: 0.0714 Mid: 0.0715 | 20 Open: 0.0714 Close: 0.0712 Mid: 0.0714 | 21 Open: 0.0712 Close: 0.0716 Mid: 0.0712 | 22 Open: 0.0716 Close: 0.0723 Mid: 0.0719 | 23 Open: 0.0724 Close: 0.0720 Mid: 0.0721 | 24 Open: 0.0720 Close: 0.0707 Mid: 0.0715 | 25 Open: 0.0720 Close: 0.0707 Mid: 0.0715 |
26 Open: 0.0709 Close: 0.0713 Mid: 0.0746 | 27 Open: 0.0713 Close: 0.0727 Mid: 0.0720 | 28 Open: 0.0727 Close: 0.0732 Mid: 0.0733 | 29 Open: 0.0732 Close: 0.0732 Mid: 0.0732 | 30 Open: 0.0732 Close: 0.0729 Mid: 0.0732 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0729 Close: 0.0728 Mid: 0.0730 | 2 Open: 0.0729 Close: 0.0728 Mid: 0.0730 | |||||
3 Open: 0.0734 Close: 0.0727 Mid: 0.0730 | 4 Open: 0.0727 Close: 0.0739 Mid: 0.0734 | 5 Open: 0.0739 Close: 0.0744 Mid: 0.0741 | 6 Open: 0.0744 Close: 0.0739 Mid: 0.0740 | 7 Open: 0.0739 Close: 0.0729 Mid: 0.0733 | 8 Open: 0.0728 Close: 0.0734 Mid: 0.0731 | 9 Open: 0.0728 Close: 0.0734 Mid: 0.0731 |
10 Open: 0.0739 Close: 0.0733 Mid: 0.0735 | 11 Open: 0.0731 Close: 0.0735 Mid: 0.0736 | 12 Open: 0.0735 Close: 0.0732 Mid: 0.0734 | 13 Open: 0.0732 Close: 0.0743 Mid: 0.0739 | 14 Open: 0.0743 Close: 0.0741 Mid: 0.0743 | 15 Open: 0.0741 Close: 0.0764 Mid: 0.0755 | 16 Open: 0.0741 Close: 0.0764 Mid: 0.0755 |
17 Open: 0.0780 Close: 0.0767 Mid: 0.0770 | 18 Open: 0.0767 Close: 0.0787 Mid: 0.0779 | 19 Open: 0.0786 Close: 0.0786 Mid: 0.0783 | 20 Open: 0.0786 Close: 0.0786 Mid: 0.0789 | 21 Open: 0.0786 Close: 0.0785 Mid: 0.0785 | 22 Open: 0.0784 Close: 0.0795 Mid: 0.0793 | 23 Open: 0.0784 Close: 0.0795 Mid: 0.0793 |
24 Open: 0.0809 Close: 0.0796 Mid: 0.0802 | 25 Open: 0.0797 Close: 0.0794 Mid: 0.0797 | 26 Open: 0.0794 Close: 0.0800 Mid: 0.0798 | 27 Open: 0.0800 Close: 0.0815 Mid: 0.0810 | 28 Open: 0.0815 Close: 0.0806 Mid: 0.0811 | 29 | 30 |
31 |