MENU

1 USD = 1.2818 AUD

1 AUD to USD = 0.7802

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2703 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2459 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2369 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2703 0% Commission

Airport Pickup

Moneycorp
1.2626 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AUD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Australian Dollar (AUD)


Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.2818
10
12.8180
50
64.0900
100
128.1800
500
640.9000
1,000
1,281.8000
Convert USD:
To AUD:
2,500
3,204.5000
5,000
6,409.0000
7,500
9,613.5000
10,000
12,818.0000
50,000
64,090.0000
1,00,000
128,180.0000

Exchange Rate History for USD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3842

Close: 1.3867

Mid: 1.3831

2

Open: 1.3873

Close: 1.3910

Mid: 1.3909

3

Open: 1.3911

Close: 1.3847

Mid: 1.3884

4

Open: 1.3849

Close: 1.3726

Mid: 1.3762

5

Open: 1.3727

Close: 1.3621

Mid: 1.3674

6

Open: 1.3622

Close: 1.3694

Mid: 1.3658

7

Open: 1.3622

Close: 1.3694

Mid: 1.3658

8

Open: 1.3622

Close: 1.3694

Mid: 1.3658

9

Open: 1.3701

Close: 1.3597

Mid: 1.3646

10

Open: 1.3593

Close: 1.3568

Mid: 1.3574

11

Open: 1.3569

Close: 1.3436

Mid: 1.3536

12

Open: 1.3437

Close: 1.3360

Mid: 1.3359

13

Open: 1.3358

Close: 1.3323

Mid: 1.3350

14

Open: 1.3358

Close: 1.3323

Mid: 1.3350

15

Open: 1.3358

Close: 1.3323

Mid: 1.3350

16

Open: 1.3355

Close: 1.3370

Mid: 1.3370

17

Open: 1.3369

Close: 1.3213

Mid: 1.3298

18

Open: 1.3210

Close: 1.3321

Mid: 1.3261

19

Open: 1.3321

Close: 1.3220

Mid: 1.3263

20

Open: 1.3220

Close: 1.3229

Mid: 1.3239

21

Open: 1.3220

Close: 1.3229

Mid: 1.3239

22

Open: 1.3220

Close: 1.3229

Mid: 1.3239

23

Open: 1.3219

Close: 1.3181

Mid: 1.3218

24

Open: 1.3187

Close: 1.3186

Mid: 1.3196

25

Open: 1.3189

Close: 1.3205

Mid: 1.3220

26

Open: 1.3203

Close: 1.3268

Mid: 1.3252

27

Open: 1.3268

Close: 1.3238

Mid: 1.3267

28

Open: 1.3268

Close: 1.3238

Mid: 1.3267

29

Open: 1.3268

Close: 1.3238

Mid: 1.3267

30

Open: 1.3217

Close: 1.3235

Mid: 1.3254

31

Open: 1.3233

Close: 1.3180

Mid: 1.3203

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3180

Close: 1.3177

Mid: 1.3222

2

Open: 1.3175

Close: 1.3057

Mid: 1.3086

3

Open: 1.3057

Close: 1.3001

Mid: 1.3050

4

Open: 1.3057

Close: 1.3001

Mid: 1.3050

5

Open: 1.3057

Close: 1.3001

Mid: 1.3050

6

Open: 1.3037

Close: 1.3050

Mid: 1.3059

7

Open: 1.3049

Close: 1.3109

Mid: 1.3083

8

Open: 1.3108

Close: 1.3075

Mid: 1.3092

9

Open: 1.3081

Close: 1.3112

Mid: 1.3100

10

Open: 1.3111

Close: 1.3016

Mid: 1.3077

11

Open: 1.3111

Close: 1.3016

Mid: 1.3077

12

Open: 1.3111

Close: 1.3016

Mid: 1.3077

13

Open: 1.3018

Close: 1.3086

Mid: 1.3043

14

Open: 1.3089

Close: 1.3047

Mid: 1.3056

15

Open: 1.3045

Close: 1.2968

Mid: 1.3030

16

Open: 1.2971

Close: 1.2993

Mid: 1.2979

17

Open: 1.2994

Close: 1.3033

Mid: 1.3029

18

Open: 1.2994

Close: 1.3033

Mid: 1.3029

19

Open: 1.2994

Close: 1.3033

Mid: 1.3029

20

Open: 1.3026

Close: 1.3004

Mid: 1.3025

21

Open: 1.3002

Close: 1.3028

Mid: 1.3023

22

Open: 1.3029

Close: 1.2980

Mid: 1.2995

23

Open: 1.2978

Close: 1.2959

Mid: 1.2978

24

Open: 1.2956

Close: 1.3026

Mid: 1.3006

25

Open: 1.2956

Close: 1.3026

Mid: 1.3006

26

Open: 1.2956

Close: 1.3026

Mid: 1.3006

27

Open: 1.3028

Close: 1.3030

Mid: 1.2998

28

Open: 1.3027

Close: 1.3057

Mid: 1.3017

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3060

Close: 1.3024

Mid: 1.3064

2

Open: 1.3020

Close: 1.3204

Mid: 1.3127

3

Open: 1.3205

Close: 1.3160

Mid: 1.3185

4

Open: 1.3205

Close: 1.3160

Mid: 1.3185

5

Open: 1.3205

Close: 1.3160

Mid: 1.3185

6

Open: 1.3177

Close: 1.3192

Mid: 1.3170

7

Open: 1.3190

Close: 1.3176

Mid: 1.3157

8

Open: 1.3177

Close: 1.3283

Mid: 1.3216

9

Open: 1.3285

Close: 1.3321

Mid: 1.3297

10

Open: 1.3319

Close: 1.3256

Mid: 1.3282

11

Open: 1.3319

Close: 1.3256

Mid: 1.3282

12

Open: 1.3319

Close: 1.3256

Mid: 1.3282

13

Open: 1.3255

Close: 1.3206

Mid: 1.3217

14

Open: 1.3208

Close: 1.3227

Mid: 1.3229

15

Open: 1.3226

Close: 1.2970

Mid: 1.3086

16

Open: 1.2971

Close: 1.3024

Mid: 1.3011

17

Open: 1.3023

Close: 1.2975

Mid: 1.3010

18

Open: 1.3023

Close: 1.2975

Mid: 1.3010

19

Open: 1.3023

Close: 1.2975

Mid: 1.3010

20

Open: 1.3006

Close: 1.2930

Mid: 1.2946

21

Open: 1.2932

Close: 1.3001

Mid: 1.2974

22

Open: 1.2999

Close: 1.3023

Mid: 1.3041

23

Open: 1.3025

Close: 1.3109

Mid: 1.3073

24

Open: 1.3106

Close: 1.3116

Mid: 1.3119

25

Open: 1.3106

Close: 1.3116

Mid: 1.3119

26

Open: 1.3106

Close: 1.3116

Mid: 1.3119

27

Open: 1.3121

Close: 1.3126

Mid: 1.3107

28

Open: 1.3128

Close: 1.3098

Mid: 1.3124

29

Open: 1.3099

Close: 1.3036

Mid: 1.3065

30

Open: 1.3037

Close: 1.3085

Mid: 1.3064

31

Open: 1.3087

Close: 1.3104

Mid: 1.3096

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3087

Close: 1.3104

Mid: 1.3096

2

Open: 1.3087

Close: 1.3104

Mid: 1.3096

3

Open: 1.3097

Close: 1.3146

Mid: 1.3136

4

Open: 1.3147

Close: 1.3218

Mid: 1.3200

5

Open: 1.3219

Close: 1.3208

Mid: 1.3209

6

Open: 1.3207

Close: 1.3253

Mid: 1.3256

7

Open: 1.3252

Close: 1.3326

Mid: 1.3312

8

Open: 1.3252

Close: 1.3326

Mid: 1.3312

9

Open: 1.3252

Close: 1.3326

Mid: 1.3312

10

Open: 1.3346

Close: 1.3328

Mid: 1.3339

11

Open: 1.3326

Close: 1.3333

Mid: 1.3347

12

Open: 1.3332

Close: 1.3288

Mid: 1.3322

13

Open: 1.3287

Close: 1.3209

Mid: 1.3235

14

Open: 1.3207

Close: 1.3186

Mid: 1.3197

15

Open: 1.3207

Close: 1.3186

Mid: 1.3197

16

Open: 1.3207

Close: 1.3186

Mid: 1.3197

17

Open: 1.3200

Close: 1.3171

Mid: 1.3169

18

Open: 1.3175

Close: 1.3224

Mid: 1.3199

19

Open: 1.3225

Close: 1.3335

Mid: 1.3288

20

Open: 1.3334

Close: 1.3285

Mid: 1.3295

21

Open: 1.3283

Close: 1.3249

Mid: 1.3273

22

Open: 1.3283

Close: 1.3249

Mid: 1.3273

23

Open: 1.3283

Close: 1.3249

Mid: 1.3273

24

Open: 1.3201

Close: 1.3207

Mid: 1.3218

25

Open: 1.3206

Close: 1.3268

Mid: 1.3251

26

Open: 1.3261

Close: 1.3377

Mid: 1.3332

27

Open: 1.3376

Close: 1.3393

Mid: 1.3399

28

Open: 1.3394

Close: 1.3349

Mid: 1.3382

29

Open: 1.3394

Close: 1.3349

Mid: 1.3382

30

Open: 1.3394

Close: 1.3349

Mid: 1.3382

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3386

Close: 1.3287

Mid: 1.3331

2

Open: 1.3290

Close: 1.3268

Mid: 1.3277

3

Open: 1.3269

Close: 1.3471

Mid: 1.3371

4

Open: 1.3471

Close: 1.3495

Mid: 1.3490

5

Open: 1.3494

Close: 1.3460

Mid: 1.3536

6

Open: 1.3494

Close: 1.3460

Mid: 1.3536

7

Open: 1.3494

Close: 1.3460

Mid: 1.3536

8

Open: 1.3486

Close: 1.3536

Mid: 1.3504

9

Open: 1.3535

Close: 1.3616

Mid: 1.3601

10

Open: 1.3618

Close: 1.3569

Mid: 1.3575

11

Open: 1.3566

Close: 1.3551

Mid: 1.3584

12

Open: 1.3551

Close: 1.3532

Mid: 1.3528

13

Open: 1.3551

Close: 1.3532

Mid: 1.3528

14

Open: 1.3551

Close: 1.3532

Mid: 1.3528

15

Open: 1.3518

Close: 1.3488

Mid: 1.3475

16

Open: 1.3488

Close: 1.3463

Mid: 1.3468

17

Open: 1.3465

Close: 1.3451

Mid: 1.3470

18

Open: 1.3455

Close: 1.3474

Mid: 1.3483

19

Open: 1.3477

Close: 1.3402

Mid: 1.3439

20

Open: 1.3477

Close: 1.3402

Mid: 1.3439

21

Open: 1.3477

Close: 1.3402

Mid: 1.3439

22

Open: 1.3402

Close: 1.3371

Mid: 1.3395

23

Open: 1.3371

Close: 1.3367

Mid: 1.3363

24

Open: 1.3372

Close: 1.3323

Mid: 1.3381

25

Open: 1.3323

Close: 1.3412

Mid: 1.3370

26

Open: 1.3413

Close: 1.3425

Mid: 1.3436

27

Open: 1.3413

Close: 1.3425

Mid: 1.3436

28

Open: 1.3413

Close: 1.3425

Mid: 1.3436

29

Open: 1.3440

Close: 1.3438

Mid: 1.3437

30

Open: 1.3440

Close: 1.3394

Mid: 1.3418

31

Open: 1.3394

Close: 1.3457

Mid: 1.3416

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3457

Close: 1.3561

Mid: 1.3502

2

Open: 1.3560

Close: 1.3434

Mid: 1.3501

3

Open: 1.3560

Close: 1.3434

Mid: 1.3501

4

Open: 1.3560

Close: 1.3434

Mid: 1.3501

5

Open: 1.3472

Close: 1.3354

Mid: 1.3415

6

Open: 1.3348

Close: 1.3318

Mid: 1.3356

7

Open: 1.3321

Close: 1.3241

Mid: 1.3277

8

Open: 1.3237

Close: 1.3245

Mid: 1.3261

9

Open: 1.3246

Close: 1.3275

Mid: 1.3274

10

Open: 1.3246

Close: 1.3275

Mid: 1.3274

11

Open: 1.3246

Close: 1.3275

Mid: 1.3274

12

Open: 1.3281

Close: 1.3259

Mid: 1.3267

13

Open: 1.3257

Close: 1.3266

Mid: 1.3251

14

Open: 1.3267

Close: 1.3174

Mid: 1.3184

15

Open: 1.3173

Close: 1.3193

Mid: 1.3187

16

Open: 1.3195

Close: 1.3117

Mid: 1.3148

17

Open: 1.3195

Close: 1.3117

Mid: 1.3148

18

Open: 1.3195

Close: 1.3117

Mid: 1.3148

19

Open: 1.3119

Close: 1.3156

Mid: 1.3160

20

Open: 1.3155

Close: 1.3189

Mid: 1.3163

21

Open: 1.3188

Close: 1.3231

Mid: 1.3213

22

Open: 1.3236

Close: 1.3257

Mid: 1.3243

23

Open: 1.3260

Close: 1.3205

Mid: 1.3212

24

Open: 1.3260

Close: 1.3205

Mid: 1.3212

25

Open: 1.3260

Close: 1.3205

Mid: 1.3212

26

Open: 1.3219

Close: 1.3183

Mid: 1.3192

27

Open: 1.3181

Close: 1.3187

Mid: 1.3158

28

Open: 1.3186

Close: 1.3085

Mid: 1.3167

29

Open: 1.3080

Close: 1.3014

Mid: 1.3050

30

Open: 1.3011

Close: 1.2999

Mid: 1.3015

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3011

Close: 1.2999

Mid: 1.3015

2

Open: 1.3011

Close: 1.2999

Mid: 1.3015

3

Open: 1.2997

Close: 1.3050

Mid: 1.3041

4

Open: 1.3052

Close: 1.3145

Mid: 1.3099

5

Open: 1.3151

Close: 1.3149

Mid: 1.3156

6

Open: 1.3150

Close: 1.3177

Mid: 1.3170

7

Open: 1.3179

Close: 1.3144

Mid: 1.3163

8

Open: 1.3179

Close: 1.3144

Mid: 1.3163

9

Open: 1.3179

Close: 1.3144

Mid: 1.3163

10

Open: 1.3154

Close: 1.3145

Mid: 1.3160

11

Open: 1.3147

Close: 1.3090

Mid: 1.3106

12

Open: 1.3088

Close: 1.3021

Mid: 1.3059

13

Open: 1.3020

Close: 1.2930

Mid: 1.2965

14

Open: 1.2931

Close: 1.2769

Mid: 1.2849

15

Open: 1.2931

Close: 1.2769

Mid: 1.2849

16

Open: 1.2931

Close: 1.2769

Mid: 1.2849

17

Open: 1.2769

Close: 1.2814

Mid: 1.2805

18

Open: 1.2816

Close: 1.2630

Mid: 1.2714

19

Open: 1.2631

Close: 1.2571

Mid: 1.2605

20

Open: 1.2567

Close: 1.2565

Mid: 1.2565

21

Open: 1.2565

Close: 1.2629

Mid: 1.2611

22

Open: 1.2565

Close: 1.2629

Mid: 1.2611

23

Open: 1.2565

Close: 1.2629

Mid: 1.2611

24

Open: 1.2634

Close: 1.2619

Mid: 1.2602

25

Open: 1.2619

Close: 1.2598

Mid: 1.2588

26

Open: 1.2597

Close: 1.2489

Mid: 1.2596

27

Open: 1.2490

Close: 1.2549

Mid: 1.2482

28

Open: 1.2550

Close: 1.2517

Mid: 1.2544

29

Open: 1.2550

Close: 1.2517

Mid: 1.2544

30

Open: 1.2550

Close: 1.2517

Mid: 1.2544

31

Open: 1.2524

Close: 1.2493

Mid: 1.2513

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.2491

Close: 1.2547

Mid: 1.2500

2

Open: 1.2547

Close: 1.2543

Mid: 1.2534

3

Open: 1.2549

Close: 1.2578

Mid: 1.2574

4

Open: 1.2576

Close: 1.2608

Mid: 1.2611

5

Open: 1.2576

Close: 1.2608

Mid: 1.2611

6

Open: 1.2576

Close: 1.2608

Mid: 1.2611

7

Open: 1.2625

Close: 1.2635

Mid: 1.2619

8

Open: 1.2636

Close: 1.2633

Mid: 1.2636

9

Open: 1.2632

Close: 1.2673

Mid: 1.2696

10

Open: 1.2676

Close: 1.2696

Mid: 1.2690

11

Open: 1.2696

Close: 1.2664

Mid: 1.2695

12

Open: 1.2696

Close: 1.2664

Mid: 1.2695

13

Open: 1.2696

Close: 1.2664

Mid: 1.2695

14

Open: 1.2667

Close: 1.2734

Mid: 1.2686

15

Open: 1.2735

Close: 1.2781

Mid: 1.2765

16

Open: 1.2778

Close: 1.2617

Mid: 1.2719

17

Open: 1.2618

Close: 1.2679

Mid: 1.2624

18

Open: 1.2676

Close: 1.2607

Mid: 1.2638

19

Open: 1.2676

Close: 1.2607

Mid: 1.2638

20

Open: 1.2676

Close: 1.2607

Mid: 1.2638

21

Open: 1.2608

Close: 1.2593

Mid: 1.2609

22

Open: 1.2592

Close: 1.2638

Mid: 1.2612

23

Open: 1.2640

Close: 1.2649

Mid: 1.2656

24

Open: 1.2650

Close: 1.2646

Mid: 1.2672

25

Open: 1.2641

Close: 1.2599

Mid: 1.2615

26

Open: 1.2641

Close: 1.2599

Mid: 1.2615

27

Open: 1.2641

Close: 1.2599

Mid: 1.2615

28

Open: 1.2617

Close: 1.2557

Mid: 1.2586

29

Open: 1.2550

Close: 1.2572

Mid: 1.2573

30

Open: 1.2572

Close: 1.2645

Mid: 1.2601

31

Open: 1.2646

Close: 1.2581

Mid: 1.2665

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.2584

Close: 1.2541

Mid: 1.2552

2

Open: 1.2584

Close: 1.2541

Mid: 1.2552

3

Open: 1.2584

Close: 1.2541

Mid: 1.2552

4

Open: 1.2592

Close: 1.2584

Mid: 1.2563

5

Open: 1.2583

Close: 1.2506

Mid: 1.2522

6

Open: 1.2507

Close: 1.2494

Mid: 1.2510

7

Open: 1.2490

Close: 1.2424

Mid: 1.2460

8

Open: 1.2425

Close: 1.2411

Mid: 1.2364

9

Open: 1.2425

Close: 1.2411

Mid: 1.2364

10

Open: 1.2425

Close: 1.2411

Mid: 1.2364

11

Open: 1.2395

Close: 1.2453

Mid: 1.2441

12

Open: 1.2454

Close: 1.2464

Mid: 1.2460

13

Open: 1.2465

Close: 1.2520

Mid: 1.2496

14

Open: 1.2519

Close: 1.2488

Mid: 1.2511

15

Open: 1.2488

Close: 1.2495

Mid: 1.2486

16

Open: 1.2488

Close: 1.2495

Mid: 1.2486

17

Open: 1.2488

Close: 1.2495

Mid: 1.2486

18

Open: 1.2492

Close: 1.2559

Mid: 1.2519

19

Open: 1.2557

Close: 1.2481

Mid: 1.2514

20

Open: 1.2481

Close: 1.2451

Mid: 1.2469

21

Open: 1.2449

Close: 1.2602

Mid: 1.2534

22

Open: 1.2604

Close: 1.2553

Mid: 1.2572

23

Open: 1.2604

Close: 1.2553

Mid: 1.2572

24

Open: 1.2604

Close: 1.2553

Mid: 1.2572

25

Open: 1.2559

Close: 1.2597

Mid: 1.2581

26

Open: 1.2597

Close: 1.2692

Mid: 1.2642

27

Open: 1.2695

Close: 1.2740

Mid: 1.2719

28

Open: 1.2738

Close: 1.2714

Mid: 1.2774

29

Open: 1.2742

Close: 1.2746

Mid: 1.2755

30

Open: 1.2742

Close: 1.2746

Mid: 1.2755

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.2746

Close: 1.2748

Mid: 1.2724

2

Open: 1.2754

Close: 1.2776

Mid: 1.2766

3

Open: 1.2776

Close: 1.2761

Mid: 1.2785

4

Open: 1.2762

Close: 1.2720

Mid: 1.2726

5

Open: 1.2720

Close: 1.2836

Mid: 1.2802

6

Open: 1.2835

Close: 1.2867

Mid: 1.2885

7

Open: 1.2867

Close: 1.2872

Mid: 1.2871

8

Open: 1.2872

Close: 1.2854

Mid: 1.2859

9

Open: 1.2856

Close: 1.2887

Mid: 1.2874

10

Open: 1.2891

Close: 1.2842

Mid: 1.2852

11

Open: 1.2842

Close: 1.2816

Mid: 1.2841

12

Open: 1.2814

Close: 1.2775

Mid: 1.2792

13

Open: 1.2778

Close: 1.2668

Mid: 1.2723

14

Open: 1.2668

Close: 1.2675

Mid: 1.2672

15

Open: 1.2675

Close: 1.2683

Mid: 1.2682

16

Open: 1.2681

Close: 1.2748

Mid: 1.2718

17

Open: 1.2747

Close: 1.2738

Mid: 1.2750

18

Open: 1.2740

Close: 1.2751

Mid: 1.2762

19

Open: 1.2750

Close: 1.2697

Mid: 1.2721

20

Open: 1.2697

Close: 1.2754

Mid: 1.2770

21

Open: 1.2754

Close: 1.2792

Mid: 1.2774

22

Open: 1.2792

Close: 1.2810

Mid: 1.2796

23

Open: 1.2810

Close: 1.2798

Mid: 1.2800

24

Open: 1.2802

Close: 1.2861

Mid: 1.2838

25

Open: 1.2860

Close: 1.2974

Mid: 1.2925

26

Open: 1.2974

Close: 1.3054

Mid: 1.3004

27

Open: 1.3051

Close: 1.3018

Mid: 1.3080

28

Open: 1.3051

Close: 1.3018

Mid: 1.3080

29

Open: 1.3018

Close: 1.3046

Mid: 1.3033

30

Open: 1.3044

Close: 1.2991

Mid: 1.3031

31

Open: 1.2994

Close: 1.3056

Mid: 1.3035

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3056

Close: 1.3026

Mid: 1.3024

2

Open: 1.3026

Close: 1.2964

Mid: 1.2974

3

Open: 1.2964

Close: 1.3068

Mid: 1.3002

4

Open: 1.3068

Close: 1.3082

Mid: 1.3075

5

Open: 1.3082

Close: 1.3072

Mid: 1.3068

6

Open: 1.3071

Close: 1.3006

Mid: 1.3042

7

Open: 1.3008

Close: 1.3063

Mid: 1.3065

8

Open: 1.3064

Close: 1.3023

Mid: 1.3046

9

Open: 1.3020

Close: 1.3017

Mid: 1.3023

10

Open: 1.3017

Close: 1.3051

Mid: 1.3031

11

Open: 1.3051

Close: 1.3051

Mid: 1.3051

12

Open: 1.3049

Close: 1.3078

Mid: 1.3072

13

Open: 1.3078

Close: 1.3130

Mid: 1.3098

14

Open: 1.3132

Close: 1.3104

Mid: 1.3106

15

Open: 1.3105

Close: 1.3170

Mid: 1.3149

16

Open: 1.3172

Close: 1.3180

Mid: 1.3178

17

Open: 1.3180

Close: 1.3199

Mid: 1.3226

18

Open: 1.3199

Close: 1.3219

Mid: 1.3210

19

Open: 1.3219

Close: 1.3240

Mid: 1.3220

20

Open: 1.3240

Close: 1.3238

Mid: 1.3231

21

Open: 1.3237

Close: 1.3183

Mid: 1.3230

22

Open: 1.3183

Close: 1.3134

Mid: 1.3176

23

Open: 1.3135

Close: 1.3114

Mid: 1.3123

24

Open: 1.3114

Close: 1.3127

Mid: 1.3122

25

Open: 1.3127

Close: 1.3129

Mid: 1.3128

26

Open: 1.3129

Close: 1.3138

Mid: 1.3124

27

Open: 1.3136

Close: 1.3145

Mid: 1.3116

28

Open: 1.3144

Close: 1.3149

Mid: 1.3144

29

Open: 1.3147

Close: 1.3214

Mid: 1.3180

30

Open: 1.3216

Close: 1.3223

Mid: 1.3202

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.3221

Close: 1.3148

Mid: 1.3149

2

Open: 1.3148

Close: 1.3167

Mid: 1.3158

3

Open: 1.3167

Close: 1.3177

Mid: 1.3163

4

Open: 1.3178

Close: 1.3149

Mid: 1.3150

5

Open: 1.3151

Close: 1.3149

Mid: 1.3113

6

Open: 1.3148

Close: 1.3214

Mid: 1.3182

7

Open: 1.3214

Close: 1.3314

Mid: 1.3297

8

Open: 1.3314

Close: 1.3324

Mid: 1.3307

9

Open: 1.3324

Close: 1.3313

Mid: 1.3372

10

Open: 1.3313

Close: 1.3322

Mid: 1.3308

11

Open: 1.3320

Close: 1.3280

Mid: 1.3281

12

Open: 1.3282

Close: 1.3231

Mid: 1.3246

13

Open: 1.3233

Close: 1.3101

Mid: 1.3162

14

Open: 1.3104

Close: 1.3045

Mid: 1.3061

15

Open: 1.3046

Close: 1.3078

Mid: 1.3007

16

Open: 1.3046

Close: 1.3078

Mid: 1.3007

17

Open: 1.3078

Close: 1.3073

Mid: 1.3071

18

Open: 1.3076

Close: 1.3045

Mid: 1.3056

19

Open: 1.3046

Close: 1.3067

Mid: 1.3053

20

Open: 1.3067

Close: 1.3036

Mid: 1.3041

21

Open: 1.3034

Close: 1.2975

Mid: 1.3034

22

Open: 1.2976

Close: 1.2950

Mid: 1.2948

23

Open: 1.2950

Close: 1.2968

Mid: 1.2959

24

Open: 1.2968

Close: 1.2962

Mid: 1.2971

25

Open: 1.2955

Close: 1.2948

Mid: 1.2903

26

Open: 1.2947

Close: 1.2936

Mid: 1.2950

27

Open: 1.2936

Close: 1.2863

Mid: 1.2882

28

Open: 1.2863

Close: 1.2830

Mid: 1.2840

29

Open: 1.2831

Close: 1.2812

Mid: 1.2750

30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

what is the exchange rate for pakistani rupee 10000 rub to usd exchange rate between us dollar and korean won 1usd in cop what is the us dollar worth in euros eur usd outlook canadian money market value of british pound in indian rupees aud rate graph currency converter sterling to dollars usd to quid today thailand currency rate convert australian dollar to sterling converting sek to usd conversion of jpy to usd won conversion rate dollar exchange rate ruble current british pound to dollar exchange rate usd to idr bank indonesia rate of philippine peso to dollar us dollar to colombian peso conversion why euro is stronger than dollar dollar to british pound exchange us dollars to uk sterling converter convert to baht usd to renminbi sterling to euro predictions canadian dollar to british pound converter dollar to korean exchange rate crown to dollar exchange rate convert dollars to indian rupee us dollar to inr conversion rate today conversion from thb to usd

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Compilation of Major Bank Forecasts, Currency Views f…

The general view held by most analysts is for the Pound-to-Dollar to make gains in...

US Dollar to Decline in 2018, Say BMO Capital Markets, in Latest Forec…

The Dollar is forecast to decline in 2018 as growth in the rest of the...

Trump Tax Reforms Get Green Light but Dollar Slides Against the G10s

Markets fell on the news of the approval of the government's big tax reform package...

Technical Analysis: Pound-to-Dollar Will Weaken Further, Below 1.33, S…

Sterling is trading in a narrow range above 1.33 against the Dollar and most analysts...

Pound-to-Dollar May Get Stay of Execution After Tax-reform Panned as a…

The Dollar Boon of "repatriation flows" now looks like fool's gold and it remains to...

Publications from the US Federal Reserve

We analyze empirical links between the perceived tail-risk of inflation, the policy rate, longer-term interest rates, and equity prices in the U.S. Their simultaneous changes enable us to distinguish between...

To assess the rent burden on families, we analyze housing expenditures of renters using the American Community Survey (ACS) Public Use Microdata Sample (PUMS). In this note, we have shown...

We revisit the causes, welfare consequences, and policy implications of the dispersion in households' labor market outcomes using a model with uninsurable risk, incomplete asset markets, and a home production...

The two sectors of community development and health have long worked in the same neighborhoods, but they have not always worked together. This is starting to change, due in part...

We study the implications of overconfidence for price setting in a monopolistic competition setup with incomplete information. Our price-setters overestimate their abilities to infer aggregate shocks from private signals. The...