MENU

1 USD = 0.7400 GBP

1 GBP to USD = 1.3514

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7333 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7193 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7141 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7333 0% Commission

Airport Pickup

Moneycorp
0.7289 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GBP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to British Pound (GBP)


Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7400
10
7.4000
50
37.0000
100
74.0000
500
370.0000
1,000
740.0000
Convert USD:
To GBP:
2,500
1,850.0000
5,000
3,700.0000
7,500
5,550.0000
10,000
7,400.0000
50,000
37,000.0000
1,00,000
74,000.0000

Exchange Rate History for USD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8158

Close: 0.8101

Mid: 0.8129

2

Open: 0.8103

Close: 0.8144

Mid: 0.8121

3

Open: 0.8144

Close: 0.8170

Mid: 0.8151

4

Open: 0.8172

Close: 0.8115

Mid: 0.8147

5

Open: 0.8114

Close: 0.8052

Mid: 0.8101

6

Open: 0.8053

Close: 0.8136

Mid: 0.8101

7

Open: 0.8053

Close: 0.8136

Mid: 0.8101

8

Open: 0.8053

Close: 0.8136

Mid: 0.8101

9

Open: 0.8160

Close: 0.8220

Mid: 0.8193

10

Open: 0.8222

Close: 0.8211

Mid: 0.8229

11

Open: 0.8211

Close: 0.8189

Mid: 0.8233

12

Open: 0.8191

Close: 0.8221

Mid: 0.8187

13

Open: 0.8222

Close: 0.8205

Mid: 0.8210

14

Open: 0.8222

Close: 0.8205

Mid: 0.8210

15

Open: 0.8222

Close: 0.8205

Mid: 0.8210

16

Open: 0.8340

Close: 0.8299

Mid: 0.8303

17

Open: 0.8302

Close: 0.8058

Mid: 0.8184

18

Open: 0.8060

Close: 0.8155

Mid: 0.8122

19

Open: 0.8155

Close: 0.8101

Mid: 0.8129

20

Open: 0.8103

Close: 0.8081

Mid: 0.8110

21

Open: 0.8103

Close: 0.8081

Mid: 0.8110

22

Open: 0.8103

Close: 0.8081

Mid: 0.8110

23

Open: 0.8075

Close: 0.7976

Mid: 0.8037

24

Open: 0.7978

Close: 0.7986

Mid: 0.8010

25

Open: 0.7988

Close: 0.7914

Mid: 0.7950

26

Open: 0.7914

Close: 0.7936

Mid: 0.7937

27

Open: 0.7937

Close: 0.7966

Mid: 0.7954

28

Open: 0.7937

Close: 0.7966

Mid: 0.7954

29

Open: 0.7937

Close: 0.7966

Mid: 0.7954

30

Open: 0.7941

Close: 0.8009

Mid: 0.7991

31

Open: 0.8010

Close: 0.7948

Mid: 0.7993

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7948

Close: 0.7899

Mid: 0.7933

2

Open: 0.7899

Close: 0.7982

Mid: 0.7934

3

Open: 0.7983

Close: 0.8009

Mid: 0.8002

4

Open: 0.7983

Close: 0.8009

Mid: 0.8002

5

Open: 0.7983

Close: 0.8009

Mid: 0.8002

6

Open: 0.8004

Close: 0.8019

Mid: 0.8015

7

Open: 0.8013

Close: 0.7992

Mid: 0.8022

8

Open: 0.7994

Close: 0.7974

Mid: 0.7991

9

Open: 0.7972

Close: 0.7999

Mid: 0.7978

10

Open: 0.8001

Close: 0.8000

Mid: 0.8016

11

Open: 0.8001

Close: 0.8000

Mid: 0.8016

12

Open: 0.8001

Close: 0.8000

Mid: 0.8016

13

Open: 0.8001

Close: 0.7983

Mid: 0.7988

14

Open: 0.7985

Close: 0.8016

Mid: 0.8014

15

Open: 0.8015

Close: 0.8025

Mid: 0.8039

16

Open: 0.8023

Close: 0.8005

Mid: 0.8011

17

Open: 0.8003

Close: 0.8058

Mid: 0.8040

18

Open: 0.8003

Close: 0.8058

Mid: 0.8040

19

Open: 0.8003

Close: 0.8058

Mid: 0.8040

20

Open: 0.8053

Close: 0.8024

Mid: 0.8036

21

Open: 0.8022

Close: 0.8017

Mid: 0.8021

22

Open: 0.8018

Close: 0.8033

Mid: 0.8019

23

Open: 0.8034

Close: 0.7964

Mid: 0.8004

24

Open: 0.7963

Close: 0.8021

Mid: 0.7988

25

Open: 0.7963

Close: 0.8021

Mid: 0.7988

26

Open: 0.7963

Close: 0.8021

Mid: 0.7988

27

Open: 0.8013

Close: 0.8037

Mid: 0.8027

28

Open: 0.8042

Close: 0.8077

Mid: 0.8045

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8078

Close: 0.8130

Mid: 0.8102

2

Open: 0.8132

Close: 0.8151

Mid: 0.8143

3

Open: 0.8155

Close: 0.8129

Mid: 0.8141

4

Open: 0.8155

Close: 0.8129

Mid: 0.8141

5

Open: 0.8155

Close: 0.8129

Mid: 0.8141

6

Open: 0.8131

Close: 0.8172

Mid: 0.8150

7

Open: 0.8172

Close: 0.8195

Mid: 0.8186

8

Open: 0.8198

Close: 0.8218

Mid: 0.8219

9

Open: 0.8220

Close: 0.8220

Mid: 0.8219

10

Open: 0.8223

Close: 0.8216

Mid: 0.8216

11

Open: 0.8223

Close: 0.8216

Mid: 0.8216

12

Open: 0.8223

Close: 0.8216

Mid: 0.8216

13

Open: 0.8217

Close: 0.8183

Mid: 0.8189

14

Open: 0.8184

Close: 0.8228

Mid: 0.8230

15

Open: 0.8228

Close: 0.8135

Mid: 0.8154

16

Open: 0.8135

Close: 0.8090

Mid: 0.8115

17

Open: 0.8093

Close: 0.8067

Mid: 0.8088

18

Open: 0.8093

Close: 0.8067

Mid: 0.8088

19

Open: 0.8093

Close: 0.8067

Mid: 0.8088

20

Open: 0.8070

Close: 0.8092

Mid: 0.8077

21

Open: 0.8093

Close: 0.8013

Mid: 0.8068

22

Open: 0.8013

Close: 0.8011

Mid: 0.8028

23

Open: 0.8013

Close: 0.7986

Mid: 0.8001

24

Open: 0.7987

Close: 0.8018

Mid: 0.8004

25

Open: 0.7987

Close: 0.8018

Mid: 0.8004

26

Open: 0.7987

Close: 0.8018

Mid: 0.8004

27

Open: 0.8006

Close: 0.7961

Mid: 0.7964

28

Open: 0.7962

Close: 0.8031

Mid: 0.7985

29

Open: 0.8032

Close: 0.8042

Mid: 0.8049

30

Open: 0.8046

Close: 0.8020

Mid: 0.8031

31

Open: 0.8020

Close: 0.7965

Mid: 0.7999

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8020

Close: 0.7965

Mid: 0.7999

2

Open: 0.8020

Close: 0.7965

Mid: 0.7999

3

Open: 0.7967

Close: 0.8008

Mid: 0.7995

4

Open: 0.8007

Close: 0.8037

Mid: 0.8035

5

Open: 0.8024

Close: 0.8009

Mid: 0.8029

6

Open: 0.8009

Close: 0.8019

Mid: 0.8013

7

Open: 0.8020

Close: 0.8076

Mid: 0.8053

8

Open: 0.8020

Close: 0.8076

Mid: 0.8053

9

Open: 0.8020

Close: 0.8076

Mid: 0.8053

10

Open: 0.8072

Close: 0.8055

Mid: 0.8064

11

Open: 0.8053

Close: 0.8005

Mid: 0.8033

12

Open: 0.8005

Close: 0.7973

Mid: 0.7990

13

Open: 0.7971

Close: 0.7998

Mid: 0.7978

14

Open: 0.7998

Close: 0.7983

Mid: 0.7986

15

Open: 0.7998

Close: 0.7983

Mid: 0.7986

16

Open: 0.7998

Close: 0.7983

Mid: 0.7986

17

Open: 0.7977

Close: 0.7957

Mid: 0.7968

18

Open: 0.7958

Close: 0.7787

Mid: 0.7877

19

Open: 0.7786

Close: 0.7824

Mid: 0.7803

20

Open: 0.7825

Close: 0.7803

Mid: 0.7807

21

Open: 0.7802

Close: 0.7804

Mid: 0.7814

22

Open: 0.7802

Close: 0.7804

Mid: 0.7814

23

Open: 0.7802

Close: 0.7804

Mid: 0.7814

24

Open: 0.7794

Close: 0.7815

Mid: 0.7797

25

Open: 0.7816

Close: 0.7787

Mid: 0.7801

26

Open: 0.7782

Close: 0.7783

Mid: 0.7791

27

Open: 0.7783

Close: 0.7749

Mid: 0.7763

28

Open: 0.7749

Close: 0.7720

Mid: 0.7736

29

Open: 0.7749

Close: 0.7720

Mid: 0.7736

30

Open: 0.7749

Close: 0.7720

Mid: 0.7736

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7725

Close: 0.7763

Mid: 0.7741

2

Open: 0.7763

Close: 0.7728

Mid: 0.7748

3

Open: 0.7728

Close: 0.7770

Mid: 0.7751

4

Open: 0.7771

Close: 0.7738

Mid: 0.7756

5

Open: 0.7738

Close: 0.7703

Mid: 0.7733

6

Open: 0.7738

Close: 0.7703

Mid: 0.7733

7

Open: 0.7738

Close: 0.7703

Mid: 0.7733

8

Open: 0.7704

Close: 0.7726

Mid: 0.7714

9

Open: 0.7726

Close: 0.7730

Mid: 0.7730

10

Open: 0.7729

Close: 0.7729

Mid: 0.7724

11

Open: 0.7729

Close: 0.7759

Mid: 0.7752

12

Open: 0.7760

Close: 0.7753

Mid: 0.7762

13

Open: 0.7760

Close: 0.7753

Mid: 0.7762

14

Open: 0.7760

Close: 0.7753

Mid: 0.7762

15

Open: 0.7760

Close: 0.7752

Mid: 0.7746

16

Open: 0.7752

Close: 0.7739

Mid: 0.7747

17

Open: 0.7739

Close: 0.7709

Mid: 0.7722

18

Open: 0.7709

Close: 0.7727

Mid: 0.7702

19

Open: 0.7727

Close: 0.7669

Mid: 0.7698

20

Open: 0.7727

Close: 0.7669

Mid: 0.7698

21

Open: 0.7727

Close: 0.7669

Mid: 0.7698

22

Open: 0.7684

Close: 0.7691

Mid: 0.7693

23

Open: 0.7690

Close: 0.7714

Mid: 0.7706

24

Open: 0.7713

Close: 0.7707

Mid: 0.7709

25

Open: 0.7709

Close: 0.7724

Mid: 0.7712

26

Open: 0.7725

Close: 0.7805

Mid: 0.7773

27

Open: 0.7725

Close: 0.7805

Mid: 0.7773

28

Open: 0.7725

Close: 0.7805

Mid: 0.7773

29

Open: 0.7806

Close: 0.7789

Mid: 0.7794

30

Open: 0.7791

Close: 0.7776

Mid: 0.7781

31

Open: 0.7778

Close: 0.7757

Mid: 0.7783

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7756

Close: 0.7762

Mid: 0.7765

2

Open: 0.7762

Close: 0.7757

Mid: 0.7765

3

Open: 0.7762

Close: 0.7757

Mid: 0.7765

4

Open: 0.7762

Close: 0.7757

Mid: 0.7765

5

Open: 0.7776

Close: 0.7747

Mid: 0.7755

6

Open: 0.7746

Close: 0.7743

Mid: 0.7746

7

Open: 0.7746

Close: 0.7717

Mid: 0.7746

8

Open: 0.7721

Close: 0.7786

Mid: 0.7735

9

Open: 0.7785

Close: 0.7841

Mid: 0.7849

10

Open: 0.7785

Close: 0.7841

Mid: 0.7849

11

Open: 0.7785

Close: 0.7841

Mid: 0.7849

12

Open: 0.7858

Close: 0.7900

Mid: 0.7869

13

Open: 0.7899

Close: 0.7839

Mid: 0.7869

14

Open: 0.7837

Close: 0.7840

Mid: 0.7828

15

Open: 0.7840

Close: 0.7836

Mid: 0.7839

16

Open: 0.7838

Close: 0.7821

Mid: 0.7826

17

Open: 0.7838

Close: 0.7821

Mid: 0.7826

18

Open: 0.7838

Close: 0.7821

Mid: 0.7826

19

Open: 0.7831

Close: 0.7850

Mid: 0.7834

20

Open: 0.7848

Close: 0.7918

Mid: 0.7886

21

Open: 0.7919

Close: 0.7891

Mid: 0.7901

22

Open: 0.7891

Close: 0.7886

Mid: 0.7893

23

Open: 0.7886

Close: 0.7860

Mid: 0.7859

24

Open: 0.7886

Close: 0.7860

Mid: 0.7859

25

Open: 0.7886

Close: 0.7860

Mid: 0.7859

26

Open: 0.7852

Close: 0.7859

Mid: 0.7851

27

Open: 0.7860

Close: 0.7802

Mid: 0.7833

28

Open: 0.7802

Close: 0.7735

Mid: 0.7782

29

Open: 0.7735

Close: 0.7688

Mid: 0.7708

30

Open: 0.7688

Close: 0.7673

Mid: 0.7696

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7688

Close: 0.7673

Mid: 0.7696

2

Open: 0.7688

Close: 0.7673

Mid: 0.7696

3

Open: 0.7682

Close: 0.7725

Mid: 0.7702

4

Open: 0.7716

Close: 0.7740

Mid: 0.7729

5

Open: 0.7741

Close: 0.7731

Mid: 0.7747

6

Open: 0.7732

Close: 0.7708

Mid: 0.7724

7

Open: 0.7708

Close: 0.7756

Mid: 0.7738

8

Open: 0.7708

Close: 0.7756

Mid: 0.7738

9

Open: 0.7708

Close: 0.7756

Mid: 0.7738

10

Open: 0.7764

Close: 0.7763

Mid: 0.7760

11

Open: 0.7763

Close: 0.7781

Mid: 0.7763

12

Open: 0.7781

Close: 0.7761

Mid: 0.7774

13

Open: 0.7763

Close: 0.7729

Mid: 0.7743

14

Open: 0.7729

Close: 0.7633

Mid: 0.7680

15

Open: 0.7729

Close: 0.7633

Mid: 0.7680

16

Open: 0.7729

Close: 0.7633

Mid: 0.7680

17

Open: 0.7634

Close: 0.7658

Mid: 0.7653

18

Open: 0.7657

Close: 0.7668

Mid: 0.7669

19

Open: 0.7668

Close: 0.7677

Mid: 0.7669

20

Open: 0.7678

Close: 0.7708

Mid: 0.7699

21

Open: 0.7709

Close: 0.7693

Mid: 0.7697

22

Open: 0.7709

Close: 0.7693

Mid: 0.7697

23

Open: 0.7709

Close: 0.7693

Mid: 0.7697

24

Open: 0.7692

Close: 0.7676

Mid: 0.7681

25

Open: 0.7675

Close: 0.7677

Mid: 0.7663

26

Open: 0.7678

Close: 0.7622

Mid: 0.7647

27

Open: 0.7622

Close: 0.7653

Mid: 0.7618

28

Open: 0.7655

Close: 0.7611

Mid: 0.7637

29

Open: 0.7655

Close: 0.7611

Mid: 0.7637

30

Open: 0.7655

Close: 0.7611

Mid: 0.7637

31

Open: 0.7614

Close: 0.7567

Mid: 0.7599

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7568

Close: 0.7571

Mid: 0.7569

2

Open: 0.7571

Close: 0.7560

Mid: 0.7561

3

Open: 0.7558

Close: 0.7611

Mid: 0.7576

4

Open: 0.7611

Close: 0.7665

Mid: 0.7643

5

Open: 0.7611

Close: 0.7665

Mid: 0.7643

6

Open: 0.7611

Close: 0.7665

Mid: 0.7643

7

Open: 0.7668

Close: 0.7671

Mid: 0.7667

8

Open: 0.7672

Close: 0.7697

Mid: 0.7700

9

Open: 0.7696

Close: 0.7688

Mid: 0.7703

10

Open: 0.7688

Close: 0.7706

Mid: 0.7699

11

Open: 0.7706

Close: 0.7681

Mid: 0.7701

12

Open: 0.7706

Close: 0.7681

Mid: 0.7701

13

Open: 0.7706

Close: 0.7681

Mid: 0.7701

14

Open: 0.7684

Close: 0.7714

Mid: 0.7695

15

Open: 0.7714

Close: 0.7770

Mid: 0.7744

16

Open: 0.7771

Close: 0.7757

Mid: 0.7769

17

Open: 0.7756

Close: 0.7770

Mid: 0.7761

18

Open: 0.7770

Close: 0.7764

Mid: 0.7768

19

Open: 0.7770

Close: 0.7764

Mid: 0.7768

20

Open: 0.7770

Close: 0.7764

Mid: 0.7768

21

Open: 0.7768

Close: 0.7752

Mid: 0.7756

22

Open: 0.7752

Close: 0.7798

Mid: 0.7778

23

Open: 0.7799

Close: 0.7811

Mid: 0.7807

24

Open: 0.7812

Close: 0.7811

Mid: 0.7806

25

Open: 0.7811

Close: 0.7756

Mid: 0.7786

26

Open: 0.7811

Close: 0.7756

Mid: 0.7786

27

Open: 0.7811

Close: 0.7756

Mid: 0.7786

28

Open: 0.7730

Close: 0.7731

Mid: 0.7740

29

Open: 0.7731

Close: 0.7738

Mid: 0.7725

30

Open: 0.7738

Close: 0.7736

Mid: 0.7736

31

Open: 0.7735

Close: 0.7733

Mid: 0.7762

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7736

Close: 0.7717

Mid: 0.7710

2

Open: 0.7736

Close: 0.7717

Mid: 0.7710

3

Open: 0.7736

Close: 0.7717

Mid: 0.7710

4

Open: 0.7717

Close: 0.7729

Mid: 0.7728

5

Open: 0.7729

Close: 0.7671

Mid: 0.7706

6

Open: 0.7676

Close: 0.7662

Mid: 0.7669

7

Open: 0.7667

Close: 0.7630

Mid: 0.7649

8

Open: 0.7632

Close: 0.7575

Mid: 0.7595

9

Open: 0.7632

Close: 0.7575

Mid: 0.7595

10

Open: 0.7632

Close: 0.7575

Mid: 0.7595

11

Open: 0.7591

Close: 0.7596

Mid: 0.7589

12

Open: 0.7597

Close: 0.7525

Mid: 0.7558

13

Open: 0.7519

Close: 0.7569

Mid: 0.7551

14

Open: 0.7570

Close: 0.7461

Mid: 0.7533

15

Open: 0.7463

Close: 0.7354

Mid: 0.7402

16

Open: 0.7463

Close: 0.7354

Mid: 0.7402

17

Open: 0.7463

Close: 0.7354

Mid: 0.7402

18

Open: 0.7368

Close: 0.7409

Mid: 0.7387

19

Open: 0.7408

Close: 0.7402

Mid: 0.7407

20

Open: 0.7403

Close: 0.7410

Mid: 0.7404

21

Open: 0.7410

Close: 0.7362

Mid: 0.7396

22

Open: 0.7363

Close: 0.7400

Mid: 0.7381

23

Open: 0.7363

Close: 0.7400

Mid: 0.7381

24

Open: 0.7363

Close: 0.7400

Mid: 0.7381

25

Open: 0.7405

Close: 0.7420

Mid: 0.7407

26

Open: 0.7420

Close: 0.7438

Mid: 0.7429

27

Open: 0.7440

Close: 0.7465

Mid: 0.7460

28

Open: 0.7464

Close: 0.7447

Mid: 0.7463

29

Open: 0.7447

Close: 0.7465

Mid: 0.7469

30

Open: 0.7447

Close: 0.7465

Mid: 0.7469

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7465

Close: 0.7465

Mid: 0.7471

2

Open: 0.7468

Close: 0.7534

Mid: 0.7504

3

Open: 0.7534

Close: 0.7552

Mid: 0.7545

4

Open: 0.7552

Close: 0.7557

Mid: 0.7542

5

Open: 0.7557

Close: 0.7627

Mid: 0.7589

6

Open: 0.7627

Close: 0.7655

Mid: 0.7651

7

Open: 0.7655

Close: 0.7655

Mid: 0.7654

8

Open: 0.7655

Close: 0.7645

Mid: 0.7641

9

Open: 0.7644

Close: 0.7609

Mid: 0.7617

10

Open: 0.7610

Close: 0.7570

Mid: 0.7587

11

Open: 0.7571

Close: 0.7555

Mid: 0.7571

12

Open: 0.7554

Close: 0.7540

Mid: 0.7573

13

Open: 0.7540

Close: 0.7527

Mid: 0.7523

14

Open: 0.7527

Close: 0.7527

Mid: 0.7527

15

Open: 0.7527

Close: 0.7526

Mid: 0.7525

16

Open: 0.7526

Close: 0.7546

Mid: 0.7537

17

Open: 0.7546

Close: 0.7580

Mid: 0.7565

18

Open: 0.7581

Close: 0.7570

Mid: 0.7588

19

Open: 0.7570

Close: 0.7604

Mid: 0.7587

20

Open: 0.7604

Close: 0.7582

Mid: 0.7609

21

Open: 0.7582

Close: 0.7579

Mid: 0.7581

22

Open: 0.7579

Close: 0.7582

Mid: 0.7584

23

Open: 0.7581

Close: 0.7574

Mid: 0.7580

24

Open: 0.7575

Close: 0.7617

Mid: 0.7593

25

Open: 0.7617

Close: 0.7535

Mid: 0.7580

26

Open: 0.7535

Close: 0.7617

Mid: 0.7576

27

Open: 0.7617

Close: 0.7618

Mid: 0.7631

28

Open: 0.7617

Close: 0.7618

Mid: 0.7631

29

Open: 0.7618

Close: 0.7614

Mid: 0.7617

30

Open: 0.7614

Close: 0.7569

Mid: 0.7593

31

Open: 0.7570

Close: 0.7524

Mid: 0.7552

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.7525

Close: 0.7545

Mid: 0.7531

2

Open: 0.7544

Close: 0.7663

Mid: 0.7593

3

Open: 0.7661

Close: 0.7648

Mid: 0.7643

4

Open: 0.7648

Close: 0.7646

Mid: 0.7647

5

Open: 0.7646

Close: 0.7646

Mid: 0.7650

6

Open: 0.7646

Close: 0.7592

Mid: 0.7624

7

Open: 0.7591

Close: 0.7593

Mid: 0.7609

8

Open: 0.7592

Close: 0.7627

Mid: 0.7616

9

Open: 0.7626

Close: 0.7608

Mid: 0.7620

10

Open: 0.7609

Close: 0.7583

Mid: 0.7593

11

Open: 0.7583

Close: 0.7583

Mid: 0.7583

12

Open: 0.7581

Close: 0.7622

Mid: 0.7602

13

Open: 0.7624

Close: 0.7622

Mid: 0.7635

14

Open: 0.7622

Close: 0.7601

Mid: 0.7617

15

Open: 0.7600

Close: 0.7591

Mid: 0.7594

16

Open: 0.7591

Close: 0.7576

Mid: 0.7593

17

Open: 0.7576

Close: 0.7569

Mid: 0.7568

18

Open: 0.7569

Close: 0.7569

Mid: 0.7569

19

Open: 0.7569

Close: 0.7576

Mid: 0.7571

20

Open: 0.7576

Close: 0.7552

Mid: 0.7559

21

Open: 0.7552

Close: 0.7551

Mid: 0.7554

22

Open: 0.7550

Close: 0.7509

Mid: 0.7535

23

Open: 0.7511

Close: 0.7516

Mid: 0.7514

24

Open: 0.7516

Close: 0.7499

Mid: 0.7508

25

Open: 0.7499

Close: 0.7498

Mid: 0.7499

26

Open: 0.7498

Close: 0.7506

Mid: 0.7503

27

Open: 0.7506

Close: 0.7507

Mid: 0.7494

28

Open: 0.7507

Close: 0.7483

Mid: 0.7517

29

Open: 0.7483

Close: 0.7454

Mid: 0.7464

30

Open: 0.7455

Close: 0.7392

Mid: 0.7420

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.7392

Close: 0.7423

Mid: 0.7409

2

Open: 0.7423

Close: 0.7423

Mid: 0.7423

3

Open: 0.7423

Close: 0.7412

Mid: 0.7423

4

Open: 0.7413

Close: 0.7422

Mid: 0.7420

5

Open: 0.7423

Close: 0.7455

Mid: 0.7449

6

Open: 0.7455

Close: 0.7468

Mid: 0.7465

7

Open: 0.7468

Close: 0.7418

Mid: 0.7462

8

Open: 0.7418

Close: 0.7469

Mid: 0.7443

9

Open: 0.7469

Close: 0.7471

Mid: 0.7470

10

Open: 0.7471

Close: 0.7469

Mid: 0.7471

11

Open: 0.7468

Close: 0.7493

Mid: 0.7474

12

Open: 0.7492

Close: 0.7508

Mid: 0.7496

13

Open: 0.7509

Close: 0.7458

Mid: 0.7482

14

Open: 0.7458

Close: 0.7445

Mid: 0.7450

15

Open: 0.7446

Close: 0.7508

Mid: 0.7477

16

Open: 0.7446

Close: 0.7508

Mid: 0.7477

17

Open: 0.7508

Close: 0.7510

Mid: 0.7510

18

Open: 0.7510

Close: 0.7475

Mid: 0.7483

19

Open: 0.7475

Close: 0.7471

Mid: 0.7482

20

Open: 0.7471

Close: 0.7479

Mid: 0.7467

21

Open: 0.7480

Close: 0.7474

Mid: 0.7486

22

Open: 0.7476

Close: 0.7484

Mid: 0.7481

23

Open: 0.7484

Close: 0.7486

Mid: 0.7485

24

Open: 0.7486

Close: 0.7483

Mid: 0.7491

25

Open: 0.7479

Close: 0.7478

Mid: 0.7479

26

Open: 0.7478

Close: 0.7477

Mid: 0.7481

27

Open: 0.7477

Close: 0.7462

Mid: 0.7464

28

Open: 0.7461

Close: 0.7441

Mid: 0.7448

29

Open: 0.7441

Close: 0.7401

Mid: 0.7414

30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

canadian to sterling exchange rate convert euro gbp kenya shillings exchange rates 1usd to pounds best turkish lira rate rupee value vs dollar turkish lira exchange rate pound convert aed to usa conversion pounds to euros currency converter pound to indian rupee how many rupees to a pound nz dollar graph currency exchange malaysian ringgit what is the forecast for the australian dollar how much is 10000 yen in us dollars rs 100 crore in usd au dollar pound euro pound chart dubai dirhams exchange rate exchange rate malaysian dollars to pounds translator 1500 us dollars to rupees exchange rate rubles dollars convert nz dollars to pounds pound rate to turkish lira conversion of english pounds to dollars rupee vs dollar today rate 5000 usd in cad us dollar to rupee today rate pound into aus dollar

Latest News in the Best GBP to USD Section

Pound-to-Dollar: Compilation of Major Bank Forecasts, Currency Views for 2018

The general view held by most analysts is for the Pound-to-Dollar to make gains in 2018 against a backdrop of easing Brexit risks and stunted US inflation.

US Dollar to Decline in 2018, Say BMO Capital Markets, in Latest Forecasts

The Dollar is forecast to decline in 2018 as growth in the rest of the world catches up with the US and currency upside from tax reform fails to materialise.

Trump Tax Reforms Get Green Light but Dollar Slides Against the G10s

Markets fell on the news of the approval of the government's big tax reform package, which was the opposite to what had been expected, are investors being too negative?

Technical Analysis: Pound-to-Dollar Will Weaken Further, Below 1.33, Say Swissquote

Sterling is trading in a narrow range above 1.33 against the Dollar and most analysts are baffled by the extended sideways trend, but Swissquote has a clear view.

Pound-to-Dollar May Get Stay of Execution After Tax-reform Panned as a Dud for the Greenba…

The Dollar Boon of "repatriation flows" now looks like fool's gold and it remains to be seen if tax-reform will have a meaningful impact on economic growth.

Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For the Week Ahead

The Pound will be sensitive to next machinations in the Brexit imbroglio this week while the Dollar looks to tax reform for a boost. Charts suggest Sterling has the advantage.

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Compilation of Major Bank Forecasts, Currency Views f…

The general view held by most analysts is for the Pound-to-Dollar to make gains in...

US Dollar to Decline in 2018, Say BMO Capital Markets, in Latest Forec…

The Dollar is forecast to decline in 2018 as growth in the rest of the...

Trump Tax Reforms Get Green Light but Dollar Slides Against the G10s

Markets fell on the news of the approval of the government's big tax reform package...

Technical Analysis: Pound-to-Dollar Will Weaken Further, Below 1.33, S…

Sterling is trading in a narrow range above 1.33 against the Dollar and most analysts...

Pound-to-Dollar May Get Stay of Execution After Tax-reform Panned as a…

The Dollar Boon of "repatriation flows" now looks like fool's gold and it remains to...

Publications from the US Federal Reserve

We analyze empirical links between the perceived tail-risk of inflation, the policy rate, longer-term interest rates, and equity prices in the U.S. Their simultaneous changes enable us to distinguish between...

To assess the rent burden on families, we analyze housing expenditures of renters using the American Community Survey (ACS) Public Use Microdata Sample (PUMS). In this note, we have shown...

We revisit the causes, welfare consequences, and policy implications of the dispersion in households' labor market outcomes using a model with uninsurable risk, incomplete asset markets, and a home production...

The two sectors of community development and health have long worked in the same neighborhoods, but they have not always worked together. This is starting to change, due in part...

We study the implications of overconfidence for price setting in a monopolistic competition setup with incomplete information. Our price-setters overestimate their abilities to infer aggregate shocks from private signals. The...