MENU

1 USD = 1.2983 CAD

1 CAD to USD = 0.7702

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.2866 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2619 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2529 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2866 0% Commission

Airport Pickup

Moneycorp
1.2788 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.2983
10
12.9830
50
64.9150
100
129.8300
500
649.1500
1,000
1,298.3000
Convert USD:
To CAD:
2,500
3,245.7500
5,000
6,491.5000
7,500
9,737.2500
10,000
12,983.0000
50,000
64,915.0000
1,00,000
129,830.0000

Exchange Rate History for USD To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2580

Close: 1.2556

Mid: 1.2485

2

Open: 1.2554

Close: 1.2499

Mid: 1.2522

3

Open: 1.2504

Close: 1.2544

Mid: 1.2520

4

Open: 1.2548

Close: 1.2488

Mid: 1.2515

5

Open: 1.2491

Close: 1.2414

Mid: 1.2442

6

Open: 1.2491

Close: 1.2414

Mid: 1.2442

7

Open: 1.2414

Close: 1.2394

Mid: 1.2404

8

Open: 1.2394

Close: 1.2414

Mid: 1.2411

9

Open: 1.2415

Close: 1.2472

Mid: 1.2431

10

Open: 1.2473

Close: 1.2530

Mid: 1.2493

11

Open: 1.2532

Close: 1.2522

Mid: 1.2558

12

Open: 1.2522

Close: 1.2454

Mid: 1.2511

13

Open: 1.2454

Close: 1.2450

Mid: 1.2452

14

Open: 1.2450

Close: 1.2460

Mid: 1.2457

15

Open: 1.2461

Close: 1.2426

Mid: 1.2428

16

Open: 1.2428

Close: 1.2422

Mid: 1.2427

17

Open: 1.2425

Close: 1.2439

Mid: 1.2405

18

Open: 1.2442

Close: 1.2409

Mid: 1.2455

19

Open: 1.2410

Close: 1.2472

Mid: 1.2445

20

Open: 1.2472

Close: 1.2493

Mid: 1.2483

21

Open: 1.2468

Close: 1.2486

Mid: 1.2480

22

Open: 1.2485

Close: 1.2453

Mid: 1.2470

23

Open: 1.2452

Close: 1.2414

Mid: 1.2468

24

Open: 1.2416

Close: 1.2353

Mid: 1.2379

25

Open: 1.2350

Close: 1.2377

Mid: 1.2340

26

Open: 1.2378

Close: 1.2299

Mid: 1.2307

27

Open: 1.2378

Close: 1.2299

Mid: 1.2307

28

Open: 1.2321

Close: 1.2313

Mid: 1.2316

29

Open: 1.2313

Close: 1.2333

Mid: 1.2332

30

Open: 1.2334

Close: 1.2334

Mid: 1.2352

31

Open: 1.2336

Close: 1.2305

Mid: 1.2286

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2304

Close: 1.2259

Mid: 1.2308

2

Open: 1.2257

Close: 1.2419

Mid: 1.2344

3

Open: 1.2419

Close: 1.2419

Mid: 1.2420

4

Open: 1.2419

Close: 1.2433

Mid: 1.2433

5

Open: 1.2433

Close: 1.2537

Mid: 1.2460

6

Open: 1.2533

Close: 1.2504

Mid: 1.2533

7

Open: 1.2505

Close: 1.2568

Mid: 1.2520

8

Open: 1.2564

Close: 1.2587

Mid: 1.2570

9

Open: 1.2589

Close: 1.2582

Mid: 1.2606

10

Open: 1.2582

Close: 1.2578

Mid: 1.2580

11

Open: 1.2578

Close: 1.2588

Mid: 1.2585

12

Open: 1.2588

Close: 1.2580

Mid: 1.2584

13

Open: 1.2581

Close: 1.2587

Mid: 1.2587

14

Open: 1.2588

Close: 1.2482

Mid: 1.2568

15

Open: 1.2484

Close: 1.2481

Mid: 1.2491

16

Open: 1.2482

Close: 1.2550

Mid: 1.2496

17

Open: 1.2550

Close: 1.2550

Mid: 1.2549

18

Open: 1.2550

Close: 1.2556

Mid: 1.2549

19

Open: 1.2555

Close: 1.2568

Mid: 1.2563

20

Open: 1.2567

Close: 1.2648

Mid: 1.2611

21

Open: 1.2648

Close: 1.2697

Mid: 1.2656

22

Open: 1.2697

Close: 1.2714

Mid: 1.2695

23

Open: 1.2714

Close: 1.2631

Mid: 1.2688

24

Open: 1.2631

Close: 1.2656

Mid: 1.2643

25

Open: 1.2656

Close: 1.2648

Mid: 1.2642

26

Open: 1.2647

Close: 1.2683

Mid: 1.2668

27

Open: 1.2682

Close: 1.2773

Mid: 1.2726

28

Open: 1.2769

Close: 1.2834

Mid: 1.2799

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2834

Close: 1.2832

Mid: 1.2846

2

Open: 1.2830

Close: 1.2876

Mid: 1.2871

3

Open: 1.2876

Close: 1.2876

Mid: 1.2877

4

Open: 1.2876

Close: 1.2887

Mid: 1.2885

5

Open: 1.2885

Close: 1.2979

Mid: 1.2940

6

Open: 1.2980

Close: 1.2947

Mid: 1.2933

7

Open: 1.2948

Close: 1.2905

Mid: 1.2941

8

Open: 1.2905

Close: 1.2896

Mid: 1.2911

9

Open: 1.2895

Close: 1.2800

Mid: 1.2851

10

Open: 1.2895

Close: 1.2800

Mid: 1.2851

11

Open: 1.2799

Close: 1.2812

Mid: 1.2815

12

Open: 1.2812

Close: 1.2840

Mid: 1.2825

13

Open: 1.2843

Close: 1.2957

Mid: 1.2903

14

Open: 1.2957

Close: 1.2954

Mid: 1.2948

15

Open: 1.2954

Close: 1.3053

Mid: 1.2997

16

Open: 1.3054

Close: 1.3085

Mid: 1.3074

17

Open: 1.3054

Close: 1.3085

Mid: 1.3074

18

Open: 1.3093

Close: 1.3094

Mid: 1.3089

19

Open: 1.3094

Close: 1.3083

Mid: 1.3092

20

Open: 1.3081

Close: 1.3074

Mid: 1.3067

21

Open: 1.3074

Close: 1.2894

Mid: 1.2990

22

Open: 1.2893

Close: 1.2930

Mid: 1.2887

23

Open: 1.2929

Close: 1.2874

Mid: 1.2866

24

Open: 1.2875

Close: 1.2874

Mid: 1.2881

25

Open: 1.2874

Close: 1.2881

Mid: 1.2879

26

Open: 1.2891

Close: 1.2836

Mid: 1.2889

27

Open: 1.2838

Close: 1.2876

Mid: 1.2864

28

Open: 1.2879

Close: 1.2918

Mid: 1.2890

29

Open: 1.2918

Close: 1.2886

Mid: 1.2896

30

Open: 1.2888

Close: 1.2851

Mid: 1.2873

31

Open: 1.2851

Close: 1.2851

Mid: 1.2850

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2851

Close: 1.2893

Mid: 1.2876

2

Open: 1.2912

Close: 1.2922

Mid: 1.2909

3

Open: 1.2921

Close: 1.2807

Mid: 1.2847

4

Open: 1.2806

Close: 1.2754

Mid: 1.2817

5

Open: 1.2754

Close: 1.2769

Mid: 1.2768

6

Open: 1.2771

Close: 1.2745

Mid: 1.2772

7

Open: 1.2745

Close: 1.2745

Mid: 1.2745

8

Open: 1.2745

Close: 1.2782

Mid: 1.2765

9

Open: 1.2783

Close: 1.2703

Mid: 1.2756

10

Open: 1.2700

Close: 1.2590

Mid: 1.2656

11

Open: 1.2594

Close: 1.2568

Mid: 1.2591

12

Open: 1.2570

Close: 1.2589

Mid: 1.2600

13

Open: 1.2588

Close: 1.2581

Mid: 1.2578

14

Open: 1.2588

Close: 1.2581

Mid: 1.2578

15

Open: 1.2581

Close: 1.2601

Mid: 1.2601

16

Open: 1.2603

Close: 1.2564

Mid: 1.2593

17

Open: 1.2566

Close: 1.2558

Mid: 1.2547

18

Open: 1.2556

Close: 1.2627

Mid: 1.2581

19

Open: 1.2627

Close: 1.2665

Mid: 1.2639

20

Open: 1.2666

Close: 1.2722

Mid: 1.2693

21

Open: 1.2722

Close: 1.2809

Mid: 1.2766

22

Open: 1.2809

Close: 1.2768

Mid: 1.2769

23

Open: 1.2767

Close: 1.2843

Mid: 1.2791

24

Open: 1.2842

Close: 1.2820

Mid: 1.2832

25

Open: 1.2822

Close: 1.2834

Mid: 1.2844

26

Open: 1.2837

Close: 1.2871

Mid: 1.2850

27

Open: 1.2872

Close: 1.2795

Mid: 1.2848

28

Open: 1.2872

Close: 1.2795

Mid: 1.2848

29

Open: 1.2795

Close: 1.2839

Mid: 1.2823

30

Open: 1.2830

Close: 1.2833

Mid: 1.2837

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.2833

Close: 1.2845

Mid: 1.2845

2

Open: 1.2845

Close: 1.2879

Mid: 1.2848

3

Open: 1.2882

Close: 1.2850

Mid: 1.2857

4

Open: 1.2850

Close: 1.2801

Mid: 1.2850

5

Open: 1.2795

Close: 1.2865

Mid: 1.2830

6

Open: 1.2872

Close: 1.2856

Mid: 1.2845

7

Open: 1.2853

Close: 1.2880

Mid: 1.2874

8

Open: 1.2880

Close: 1.2945

Mid: 1.2940

9

Open: 1.2949

Close: 1.2847

Mid: 1.2894

10

Open: 1.2847

Close: 1.2772

Mid: 1.2794

11

Open: 1.2770

Close: 1.2769

Mid: 1.2760

12

Open: 1.2769

Close: 1.2769

Mid: 1.2770

13

Open: 1.2775

Close: 1.2781

Mid: 1.2779

14

Open: 1.2789

Close: 1.2800

Mid: 1.2777

15

Open: 1.2800

Close: 1.2872

Mid: 1.2849

16

Open: 1.2871

Close: 1.2780

Mid: 1.2817

17

Open: 1.2784

Close: 1.2833

Mid: 1.2786

18

Open: 1.2834

Close: 1.2858

Mid: 1.2841

19

Open: 1.2861

Close: 1.2858

Mid: 1.2874

20

Open: 1.2858

Close: 1.2877

Mid: 1.2875

21

Open: 1.2877

Close: 1.2775

Mid: 1.2845

22

Open: 1.2777

Close: 1.2816

Mid: 1.2767

23

Open: 1.2816

Close: 1.2835

Mid: 1.2847

24

Open: 1.2838

Close: 1.2886

Mid: 1.2868

25

Open: 1.2886

Close: 1.2964

Mid: 1.2940

26

Open: 1.2964

Close: 1.2964

Mid: 1.2965

27

Open: 1.2964

Close: 1.2977

Mid: 1.2965

28

Open: 1.2984

Close: 1.2994

Mid: 1.2988

29

Open: 1.2991

Close: 1.3030

Mid: 1.2998

30

Open: 1.3027

Close: 1.2890

Mid: 1.2941

31

Open: 1.2893

Close: 1.2944

Mid: 1.2904

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.2943

Close: 1.2920

Mid: 1.2955

2

Open: 1.2943

Close: 1.3021

Mid: 1.2948

3

Open: 1.2943

Close: 1.2952

Mid: 1.2946

4

Open: 1.2962

Close: 1.2925

Mid: 1.2925

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

pound conversion to rupee thai baht currency exchange rate rupees to pound rate today exchange rands to pounds convert euro to gb pounds dollar rate vs rupees forex currency rate in pakistan pounds to cad calculator convert from dollars to naira today money exchange rate uae canada to us conversion rate sar rupee exchange rate converter from pounds to dollars dollar shekel history chart 50000 english pounds to dollars 2500 usd to rmb 50000usd to gbp 25000 cny to usd 25000 cny to usd 100000 usd to rmb

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound Has Reached "Attractive Buy Levels" Against the Do…

Is Cable ready for a reversal or are analysts jumping the gun?

U.S. Dollar "a Buy" says HSBC's Bloom

The US has 125 million of the richest taxpayers to back up the Dollar, which...

Pound-to-Dollar Week Ahead: Next stop 1.3090

Downtrend in Pound Sterling tipped to continue against the Dollar, despite signs of overextension, next...

US Dollar Today: Nonfarm Payrolls, Wage Growth Numbers, "Trade Wa…

The US Dollar crept higher on Friday as markets remained on edge a amid the...

Dollar, Yen Tipped to be the Winners of Growing Trade War

The US Dollar continued to advance against its developed world rivals Friday as markets braced...

Publications from the US Federal Reserve

The new forward-looking credit loss provisioning standard, CECL, is intended to promote proactive provisioning as loan loss reserves can be conditioned on expectations of the economic cycle. We study the...

This note examines how a major fall in real estate prices could affect banks' performances.

This paper constructs individual-specific density forecasts for a panel of firms or households using a dynamic linear model with common and heterogeneous coefficients and cross-sectional heteroskedasticity. The panel considered in...

What is the nature of labor income risk facing households? We answer this question using detailed administrative data on household earnings from the U.S. Internal Revenue Service. By analyzing total...

I show that inter-firm lending plays an important role in business cycle fluctuations. I first build a tractable network model of the economy in which trade in intermediate goods is...