MENU

1 USD = 0.8330 EUR

1 EUR to USD = 1.2005

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8255 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8097 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8038 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8255 0% Commission

Airport Pickup

Moneycorp
0.8205 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Euro (EUR)


Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8330
10
8.3300
50
41.6500
100
83.3000
500
416.5000
1,000
833.0000
Convert USD:
To EUR:
2,500
2,082.5000
5,000
4,165.0000
7,500
6,247.5000
10,000
8,330.0000
50,000
41,650.0000
1,00,000
83,300.0000

Exchange Rate History for USD To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9538

Close: 0.9509

Mid: 0.9464

2

Open: 0.9508

Close: 0.9567

Mid: 0.9535

3

Open: 0.9568

Close: 0.9611

Mid: 0.9602

4

Open: 0.9612

Close: 0.9536

Mid: 0.9575

5

Open: 0.9535

Close: 0.9433

Mid: 0.9482

6

Open: 0.9434

Close: 0.9498

Mid: 0.9463

7

Open: 0.9434

Close: 0.9498

Mid: 0.9463

8

Open: 0.9434

Close: 0.9498

Mid: 0.9463

9

Open: 0.9498

Close: 0.9459

Mid: 0.9482

10

Open: 0.9458

Close: 0.9476

Mid: 0.9444

11

Open: 0.9476

Close: 0.9450

Mid: 0.9490

12

Open: 0.9451

Close: 0.9424

Mid: 0.9409

13

Open: 0.9422

Close: 0.9399

Mid: 0.9404

14

Open: 0.9422

Close: 0.9399

Mid: 0.9404

15

Open: 0.9422

Close: 0.9399

Mid: 0.9404

16

Open: 0.9434

Close: 0.9437

Mid: 0.9427

17

Open: 0.9438

Close: 0.9337

Mid: 0.9384

18

Open: 0.9336

Close: 0.9408

Mid: 0.9371

19

Open: 0.9409

Close: 0.9379

Mid: 0.9405

20

Open: 0.9380

Close: 0.9347

Mid: 0.9375

21

Open: 0.9380

Close: 0.9347

Mid: 0.9375

22

Open: 0.9380

Close: 0.9347

Mid: 0.9375

23

Open: 0.9340

Close: 0.9290

Mid: 0.9319

24

Open: 0.9292

Close: 0.9319

Mid: 0.9305

25

Open: 0.9320

Close: 0.9305

Mid: 0.9311

26

Open: 0.9305

Close: 0.9362

Mid: 0.9336

27

Open: 0.9362

Close: 0.9348

Mid: 0.9353

28

Open: 0.9362

Close: 0.9348

Mid: 0.9353

29

Open: 0.9362

Close: 0.9348

Mid: 0.9353

30

Open: 0.9330

Close: 0.9353

Mid: 0.9364

31

Open: 0.9352

Close: 0.9262

Mid: 0.9304

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9262

Close: 0.9287

Mid: 0.9286

2

Open: 0.9286

Close: 0.9296

Mid: 0.9266

3

Open: 0.9296

Close: 0.9273

Mid: 0.9297

4

Open: 0.9296

Close: 0.9273

Mid: 0.9297

5

Open: 0.9296

Close: 0.9273

Mid: 0.9297

6

Open: 0.9265

Close: 0.9304

Mid: 0.9302

7

Open: 0.9308

Close: 0.9364

Mid: 0.9344

8

Open: 0.9364

Close: 0.9348

Mid: 0.9367

9

Open: 0.9349

Close: 0.9384

Mid: 0.9364

10

Open: 0.9384

Close: 0.9399

Mid: 0.9401

11

Open: 0.9384

Close: 0.9399

Mid: 0.9401

12

Open: 0.9384

Close: 0.9399

Mid: 0.9401

13

Open: 0.9411

Close: 0.9437

Mid: 0.9412

14

Open: 0.9438

Close: 0.9456

Mid: 0.9437

15

Open: 0.9454

Close: 0.9435

Mid: 0.9466

16

Open: 0.9435

Close: 0.9370

Mid: 0.9404

17

Open: 0.9370

Close: 0.9422

Mid: 0.9398

18

Open: 0.9370

Close: 0.9422

Mid: 0.9398

19

Open: 0.9370

Close: 0.9422

Mid: 0.9398

20

Open: 0.9426

Close: 0.9424

Mid: 0.9418

21

Open: 0.9425

Close: 0.9492

Mid: 0.9461

22

Open: 0.9491

Close: 0.9475

Mid: 0.9494

23

Open: 0.9475

Close: 0.9452

Mid: 0.9465

24

Open: 0.9450

Close: 0.9470

Mid: 0.9446

25

Open: 0.9450

Close: 0.9470

Mid: 0.9446

26

Open: 0.9450

Close: 0.9470

Mid: 0.9446

27

Open: 0.9463

Close: 0.9447

Mid: 0.9443

28

Open: 0.9446

Close: 0.9456

Mid: 0.9434

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9456

Close: 0.9482

Mid: 0.9478

2

Open: 0.9481

Close: 0.9519

Mid: 0.9504

3

Open: 0.9520

Close: 0.9416

Mid: 0.9468

4

Open: 0.9520

Close: 0.9416

Mid: 0.9468

5

Open: 0.9520

Close: 0.9416

Mid: 0.9468

6

Open: 0.9432

Close: 0.9451

Mid: 0.9428

7

Open: 0.9451

Close: 0.9464

Mid: 0.9452

8

Open: 0.9464

Close: 0.9488

Mid: 0.9475

9

Open: 0.9489

Close: 0.9455

Mid: 0.9461

10

Open: 0.9456

Close: 0.9372

Mid: 0.9403

11

Open: 0.9456

Close: 0.9372

Mid: 0.9403

12

Open: 0.9456

Close: 0.9372

Mid: 0.9403

13

Open: 0.9360

Close: 0.9387

Mid: 0.9361

14

Open: 0.9388

Close: 0.9431

Mid: 0.9407

15

Open: 0.9431

Close: 0.9316

Mid: 0.9371

16

Open: 0.9317

Close: 0.9290

Mid: 0.9313

17

Open: 0.9291

Close: 0.9313

Mid: 0.9299

18

Open: 0.9291

Close: 0.9313

Mid: 0.9299

19

Open: 0.9291

Close: 0.9313

Mid: 0.9299

20

Open: 0.9318

Close: 0.9311

Mid: 0.9302

21

Open: 0.9312

Close: 0.9251

Mid: 0.9286

22

Open: 0.9251

Close: 0.9264

Mid: 0.9260

23

Open: 0.9265

Close: 0.9274

Mid: 0.9271

24

Open: 0.9275

Close: 0.9263

Mid: 0.9269

25

Open: 0.9275

Close: 0.9263

Mid: 0.9269

26

Open: 0.9275

Close: 0.9263

Mid: 0.9269

27

Open: 0.9230

Close: 0.9205

Mid: 0.9203

28

Open: 0.9205

Close: 0.9249

Mid: 0.9229

29

Open: 0.9250

Close: 0.9289

Mid: 0.9274

30

Open: 0.9289

Close: 0.9368

Mid: 0.9328

31

Open: 0.9368

Close: 0.9387

Mid: 0.9367

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9368

Close: 0.9387

Mid: 0.9367

2

Open: 0.9368

Close: 0.9387

Mid: 0.9367

3

Open: 0.9379

Close: 0.9373

Mid: 0.9380

4

Open: 0.9373

Close: 0.9370

Mid: 0.9384

5

Open: 0.9370

Close: 0.9378

Mid: 0.9379

6

Open: 0.9378

Close: 0.9395

Mid: 0.9384

7

Open: 0.9395

Close: 0.9445

Mid: 0.9414

8

Open: 0.9395

Close: 0.9445

Mid: 0.9414

9

Open: 0.9395

Close: 0.9445

Mid: 0.9414

10

Open: 0.9450

Close: 0.9439

Mid: 0.9445

11

Open: 0.9439

Close: 0.9430

Mid: 0.9431

12

Open: 0.9430

Close: 0.9378

Mid: 0.9406

13

Open: 0.9378

Close: 0.9423

Mid: 0.9396

14

Open: 0.9423

Close: 0.9425

Mid: 0.9418

15

Open: 0.9423

Close: 0.9425

Mid: 0.9418

16

Open: 0.9423

Close: 0.9425

Mid: 0.9418

17

Open: 0.9422

Close: 0.9396

Mid: 0.9402

18

Open: 0.9398

Close: 0.9320

Mid: 0.9358

19

Open: 0.9319

Close: 0.9337

Mid: 0.9330

20

Open: 0.9338

Close: 0.9331

Mid: 0.9309

21

Open: 0.9332

Close: 0.9327

Mid: 0.9337

22

Open: 0.9332

Close: 0.9327

Mid: 0.9337

23

Open: 0.9332

Close: 0.9327

Mid: 0.9337

24

Open: 0.9171

Close: 0.9202

Mid: 0.9195

25

Open: 0.9203

Close: 0.9150

Mid: 0.9174

26

Open: 0.9148

Close: 0.9171

Mid: 0.9171

27

Open: 0.9172

Close: 0.9198

Mid: 0.9181

28

Open: 0.9198

Close: 0.9180

Mid: 0.9173

29

Open: 0.9198

Close: 0.9180

Mid: 0.9173

30

Open: 0.9198

Close: 0.9180

Mid: 0.9173

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9167

Close: 0.9177

Mid: 0.9171

2

Open: 0.9177

Close: 0.9150

Mid: 0.9166

3

Open: 0.9150

Close: 0.9187

Mid: 0.9167

4

Open: 0.9188

Close: 0.9104

Mid: 0.9149

5

Open: 0.9105

Close: 0.9094

Mid: 0.9112

6

Open: 0.9105

Close: 0.9094

Mid: 0.9112

7

Open: 0.9105

Close: 0.9094

Mid: 0.9112

8

Open: 0.9076

Close: 0.9155

Mid: 0.9117

9

Open: 0.9154

Close: 0.9197

Mid: 0.9176

10

Open: 0.9197

Close: 0.9202

Mid: 0.9195

11

Open: 0.9203

Close: 0.9208

Mid: 0.9203

12

Open: 0.9208

Close: 0.9149

Mid: 0.9179

13

Open: 0.9208

Close: 0.9149

Mid: 0.9179

14

Open: 0.9208

Close: 0.9149

Mid: 0.9179

15

Open: 0.9150

Close: 0.9112

Mid: 0.9128

16

Open: 0.9112

Close: 0.9024

Mid: 0.9062

17

Open: 0.9023

Close: 0.8962

Mid: 0.8992

18

Open: 0.8963

Close: 0.9008

Mid: 0.8990

19

Open: 0.9007

Close: 0.8924

Mid: 0.8966

20

Open: 0.9007

Close: 0.8924

Mid: 0.8966

21

Open: 0.9007

Close: 0.8924

Mid: 0.8966

22

Open: 0.8926

Close: 0.8900

Mid: 0.8919

23

Open: 0.8899

Close: 0.8943

Mid: 0.8912

24

Open: 0.8943

Close: 0.8914

Mid: 0.8934

25

Open: 0.8914

Close: 0.8921

Mid: 0.8912

26

Open: 0.8921

Close: 0.8946

Mid: 0.8931

27

Open: 0.8921

Close: 0.8946

Mid: 0.8931

28

Open: 0.8921

Close: 0.8946

Mid: 0.8931

29

Open: 0.8956

Close: 0.8958

Mid: 0.8948

30

Open: 0.8960

Close: 0.8941

Mid: 0.8963

31

Open: 0.8942

Close: 0.8894

Mid: 0.8922

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.8893

Close: 0.8920

Mid: 0.8906

2

Open: 0.8920

Close: 0.8869

Mid: 0.8894

3

Open: 0.8920

Close: 0.8869

Mid: 0.8894

4

Open: 0.8920

Close: 0.8869

Mid: 0.8894

5

Open: 0.8871

Close: 0.8886

Mid: 0.8882

6

Open: 0.8886

Close: 0.8868

Mid: 0.8880

7

Open: 0.8869

Close: 0.8885

Mid: 0.8895

8

Open: 0.8886

Close: 0.8923

Mid: 0.8903

9

Open: 0.8923

Close: 0.8933

Mid: 0.8928

10

Open: 0.8923

Close: 0.8933

Mid: 0.8928

11

Open: 0.8923

Close: 0.8933

Mid: 0.8928

12

Open: 0.8928

Close: 0.8927

Mid: 0.8919

13

Open: 0.8927

Close: 0.8921

Mid: 0.8925

14

Open: 0.8922

Close: 0.8915

Mid: 0.8894

15

Open: 0.8915

Close: 0.8973

Mid: 0.8945

16

Open: 0.8974

Close: 0.8931

Mid: 0.8953

17

Open: 0.8974

Close: 0.8931

Mid: 0.8953

18

Open: 0.8974

Close: 0.8931

Mid: 0.8953

19

Open: 0.8928

Close: 0.8970

Mid: 0.8947

20

Open: 0.8970

Close: 0.8982

Mid: 0.8976

21

Open: 0.8982

Close: 0.8955

Mid: 0.8971

22

Open: 0.8954

Close: 0.8968

Mid: 0.8962

23

Open: 0.8968

Close: 0.8934

Mid: 0.8947

24

Open: 0.8968

Close: 0.8934

Mid: 0.8947

25

Open: 0.8968

Close: 0.8934

Mid: 0.8947

26

Open: 0.8932

Close: 0.8944

Mid: 0.8932

27

Open: 0.8944

Close: 0.8821

Mid: 0.8879

28

Open: 0.8820

Close: 0.8791

Mid: 0.8818

29

Open: 0.8789

Close: 0.8741

Mid: 0.8765

30

Open: 0.8740

Close: 0.8752

Mid: 0.8758

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.8740

Close: 0.8752

Mid: 0.8758

2

Open: 0.8740

Close: 0.8752

Mid: 0.8758

3

Open: 0.8758

Close: 0.8800

Mid: 0.8780

4

Open: 0.8800

Close: 0.8817

Mid: 0.8806

5

Open: 0.8818

Close: 0.8810

Mid: 0.8818

6

Open: 0.8810

Close: 0.8755

Mid: 0.8790

7

Open: 0.8755

Close: 0.8775

Mid: 0.8765

8

Open: 0.8755

Close: 0.8775

Mid: 0.8765

9

Open: 0.8755

Close: 0.8775

Mid: 0.8765

10

Open: 0.8776

Close: 0.8773

Mid: 0.8772

11

Open: 0.8772

Close: 0.8721

Mid: 0.8748

12

Open: 0.8721

Close: 0.8763

Mid: 0.8741

13

Open: 0.8763

Close: 0.8774

Mid: 0.8762

14

Open: 0.8774

Close: 0.8720

Mid: 0.8748

15

Open: 0.8774

Close: 0.8720

Mid: 0.8748

16

Open: 0.8774

Close: 0.8720

Mid: 0.8748

17

Open: 0.8719

Close: 0.8712

Mid: 0.8726

18

Open: 0.8712

Close: 0.8655

Mid: 0.8675

19

Open: 0.8655

Close: 0.8685

Mid: 0.8671

20

Open: 0.8685

Close: 0.8599

Mid: 0.8647

21

Open: 0.8599

Close: 0.8574

Mid: 0.8584

22

Open: 0.8599

Close: 0.8574

Mid: 0.8584

23

Open: 0.8599

Close: 0.8574

Mid: 0.8584

24

Open: 0.8575

Close: 0.8591

Mid: 0.8580

25

Open: 0.8591

Close: 0.8586

Mid: 0.8568

26

Open: 0.8587

Close: 0.8523

Mid: 0.8565

27

Open: 0.8523

Close: 0.8565

Mid: 0.8538

28

Open: 0.8565

Close: 0.8514

Mid: 0.8535

29

Open: 0.8565

Close: 0.8514

Mid: 0.8535

30

Open: 0.8565

Close: 0.8514

Mid: 0.8535

31

Open: 0.8515

Close: 0.8445

Mid: 0.8486

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8445

Close: 0.8474

Mid: 0.8463

2

Open: 0.8474

Close: 0.8435

Mid: 0.8439

3

Open: 0.8435

Close: 0.8426

Mid: 0.8431

4

Open: 0.8425

Close: 0.8495

Mid: 0.8467

5

Open: 0.8425

Close: 0.8495

Mid: 0.8467

6

Open: 0.8425

Close: 0.8495

Mid: 0.8467

7

Open: 0.8496

Close: 0.8478

Mid: 0.8481

8

Open: 0.8479

Close: 0.8511

Mid: 0.8497

9

Open: 0.8511

Close: 0.8505

Mid: 0.8528

10

Open: 0.8506

Close: 0.8496

Mid: 0.8515

11

Open: 0.8495

Close: 0.8462

Mid: 0.8478

12

Open: 0.8495

Close: 0.8462

Mid: 0.8478

13

Open: 0.8495

Close: 0.8462

Mid: 0.8478

14

Open: 0.8462

Close: 0.8490

Mid: 0.8471

15

Open: 0.8490

Close: 0.8522

Mid: 0.8518

16

Open: 0.8523

Close: 0.8499

Mid: 0.8525

17

Open: 0.8499

Close: 0.8531

Mid: 0.8528

18

Open: 0.8531

Close: 0.8505

Mid: 0.8518

19

Open: 0.8531

Close: 0.8505

Mid: 0.8518

20

Open: 0.8531

Close: 0.8505

Mid: 0.8518

21

Open: 0.8505

Close: 0.8464

Mid: 0.8490

22

Open: 0.8464

Close: 0.8503

Mid: 0.8486

23

Open: 0.8503

Close: 0.8470

Mid: 0.8488

24

Open: 0.8470

Close: 0.8475

Mid: 0.8474

25

Open: 0.8475

Close: 0.8389

Mid: 0.8435

26

Open: 0.8475

Close: 0.8389

Mid: 0.8435

27

Open: 0.8475

Close: 0.8389

Mid: 0.8435

28

Open: 0.8370

Close: 0.8348

Mid: 0.8369

29

Open: 0.8349

Close: 0.8353

Mid: 0.8328

30

Open: 0.8353

Close: 0.8415

Mid: 0.8381

31

Open: 0.8415

Close: 0.8398

Mid: 0.8427

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.8399

Close: 0.8434

Mid: 0.8394

2

Open: 0.8399

Close: 0.8434

Mid: 0.8394

3

Open: 0.8399

Close: 0.8434

Mid: 0.8394

4

Open: 0.8417

Close: 0.8409

Mid: 0.8405

5

Open: 0.8409

Close: 0.8395

Mid: 0.8401

6

Open: 0.8397

Close: 0.8392

Mid: 0.8385

7

Open: 0.8392

Close: 0.8318

Mid: 0.8345

8

Open: 0.8318

Close: 0.8310

Mid: 0.8296

9

Open: 0.8318

Close: 0.8310

Mid: 0.8296

10

Open: 0.8318

Close: 0.8310

Mid: 0.8296

11

Open: 0.8326

Close: 0.8367

Mid: 0.8342

12

Open: 0.8367

Close: 0.8357

Mid: 0.8367

13

Open: 0.8357

Close: 0.8414

Mid: 0.8380

14

Open: 0.8415

Close: 0.8391

Mid: 0.8416

15

Open: 0.8390

Close: 0.8373

Mid: 0.8373

16

Open: 0.8390

Close: 0.8373

Mid: 0.8373

17

Open: 0.8390

Close: 0.8373

Mid: 0.8373

18

Open: 0.8382

Close: 0.8367

Mid: 0.8374

19

Open: 0.8365

Close: 0.8338

Mid: 0.8349

20

Open: 0.8339

Close: 0.8410

Mid: 0.8372

21

Open: 0.8410

Close: 0.8375

Mid: 0.8397

22

Open: 0.8375

Close: 0.8371

Mid: 0.8354

23

Open: 0.8375

Close: 0.8371

Mid: 0.8354

24

Open: 0.8375

Close: 0.8371

Mid: 0.8354

25

Open: 0.8381

Close: 0.8434

Mid: 0.8412

26

Open: 0.8434

Close: 0.8484

Mid: 0.8462

27

Open: 0.8486

Close: 0.8513

Mid: 0.8504

28

Open: 0.8510

Close: 0.8488

Mid: 0.8494

29

Open: 0.8488

Close: 0.8517

Mid: 0.8483

30

Open: 0.8488

Close: 0.8517

Mid: 0.8483

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.8517

Close: 0.8466

Mid: 0.8492

2

Open: 0.8469

Close: 0.8522

Mid: 0.8494

3

Open: 0.8523

Close: 0.8512

Mid: 0.8522

4

Open: 0.8511

Close: 0.8505

Mid: 0.8503

5

Open: 0.8505

Close: 0.8538

Mid: 0.8520

6

Open: 0.8537

Close: 0.8525

Mid: 0.8537

7

Open: 0.8525

Close: 0.8525

Mid: 0.8523

8

Open: 0.8525

Close: 0.8517

Mid: 0.8523

9

Open: 0.8516

Close: 0.8516

Mid: 0.8517

10

Open: 0.8517

Close: 0.8463

Mid: 0.8486

11

Open: 0.8465

Close: 0.8428

Mid: 0.8443

12

Open: 0.8428

Close: 0.8452

Mid: 0.8438

13

Open: 0.8452

Close: 0.8458

Mid: 0.8449

14

Open: 0.8458

Close: 0.8458

Mid: 0.8457

15

Open: 0.8458

Close: 0.8465

Mid: 0.8464

16

Open: 0.8464

Close: 0.8478

Mid: 0.8478

17

Open: 0.8479

Close: 0.8495

Mid: 0.8504

18

Open: 0.8495

Close: 0.8478

Mid: 0.8499

19

Open: 0.8478

Close: 0.8440

Mid: 0.8458

20

Open: 0.8440

Close: 0.8444

Mid: 0.8477

21

Open: 0.8444

Close: 0.8487

Mid: 0.8466

22

Open: 0.8487

Close: 0.8505

Mid: 0.8501

23

Open: 0.8506

Close: 0.8507

Mid: 0.8509

24

Open: 0.8507

Close: 0.8502

Mid: 0.8498

25

Open: 0.8502

Close: 0.8460

Mid: 0.8491

26

Open: 0.8460

Close: 0.8593

Mid: 0.8509

27

Open: 0.8593

Close: 0.8614

Mid: 0.8609

28

Open: 0.8593

Close: 0.8614

Mid: 0.8609

29

Open: 0.8614

Close: 0.8617

Mid: 0.8612

30

Open: 0.8616

Close: 0.8581

Mid: 0.8606

31

Open: 0.8583

Close: 0.8582

Mid: 0.8586

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.8582

Close: 0.8599

Mid: 0.8599

2

Open: 0.8600

Close: 0.8575

Mid: 0.8576

3

Open: 0.8576

Close: 0.8614

Mid: 0.8583

4

Open: 0.8614

Close: 0.8613

Mid: 0.8614

5

Open: 0.8613

Close: 0.8610

Mid: 0.8609

6

Open: 0.8609

Close: 0.8610

Mid: 0.8615

7

Open: 0.8612

Close: 0.8620

Mid: 0.8634

8

Open: 0.8620

Close: 0.8623

Mid: 0.8622

9

Open: 0.8623

Close: 0.8586

Mid: 0.8608

10

Open: 0.8586

Close: 0.8573

Mid: 0.8585

11

Open: 0.8573

Close: 0.8573

Mid: 0.8573

12

Open: 0.8572

Close: 0.8576

Mid: 0.8575

13

Open: 0.8576

Close: 0.8572

Mid: 0.8580

14

Open: 0.8573

Close: 0.8480

Mid: 0.8526

15

Open: 0.8480

Close: 0.8486

Mid: 0.8461

16

Open: 0.8486

Close: 0.8490

Mid: 0.8492

17

Open: 0.8491

Close: 0.8451

Mid: 0.8476

18

Open: 0.8451

Close: 0.8482

Mid: 0.8467

19

Open: 0.8482

Close: 0.8522

Mid: 0.8501

20

Open: 0.8523

Close: 0.8519

Mid: 0.8510

21

Open: 0.8520

Close: 0.8519

Mid: 0.8522

22

Open: 0.8518

Close: 0.8463

Mid: 0.8491

23

Open: 0.8464

Close: 0.8438

Mid: 0.8449

24

Open: 0.8438

Close: 0.8378

Mid: 0.8410

25

Open: 0.8378

Close: 0.8380

Mid: 0.8379

26

Open: 0.8380

Close: 0.8385

Mid: 0.8376

27

Open: 0.8383

Close: 0.8400

Mid: 0.8377

28

Open: 0.8400

Close: 0.8441

Mid: 0.8431

29

Open: 0.8438

Close: 0.8437

Mid: 0.8436

30

Open: 0.8438

Close: 0.8405

Mid: 0.8423

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.8405

Close: 0.8411

Mid: 0.8401

2

Open: 0.8411

Close: 0.8405

Mid: 0.8408

3

Open: 0.8405

Close: 0.8432

Mid: 0.8424

4

Open: 0.8434

Close: 0.8425

Mid: 0.8435

5

Open: 0.8426

Close: 0.8450

Mid: 0.8442

6

Open: 0.8452

Close: 0.8471

Mid: 0.8456

7

Open: 0.8471

Close: 0.8495

Mid: 0.8489

8

Open: 0.8493

Close: 0.8495

Mid: 0.8507

9

Open: 0.8495

Close: 0.8495

Mid: 0.8520

10

Open: 0.8495

Close: 0.8497

Mid: 0.8497

11

Open: 0.8497

Close: 0.8489

Mid: 0.8484

12

Open: 0.8491

Close: 0.8516

Mid: 0.8501

13

Open: 0.8517

Close: 0.8448

Mid: 0.8490

14

Open: 0.8448

Close: 0.8492

Mid: 0.8468

15

Open: 0.8494

Close: 0.8510

Mid: 0.8485

16

Open: 0.8494

Close: 0.8510

Mid: 0.8485

17

Open: 0.8510

Close: 0.8513

Mid: 0.8513

18

Open: 0.8514

Close: 0.8485

Mid: 0.8486

19

Open: 0.8486

Close: 0.8447

Mid: 0.8467

20

Open: 0.8447

Close: 0.8419

Mid: 0.8430

21

Open: 0.8419

Close: 0.8431

Mid: 0.8432

22

Open: 0.8437

Close: 0.8425

Mid: 0.8437

23

Open: 0.8425

Close: 0.8433

Mid: 0.8429

24

Open: 0.8433

Close: 0.8434

Mid: 0.8439

25

Open: 0.8431

Close: 0.8423

Mid: 0.8421

26

Open: 0.8423

Close: 0.8433

Mid: 0.8426

27

Open: 0.8434

Close: 0.8403

Mid: 0.8413

28

Open: 0.8403

Close: 0.8375

Mid: 0.8386

29

Open: 0.8376

Close: 0.8327

Mid: 0.8332

30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

currency converter from rupees to pounds forex trading charts iqd conversion cad usd converting australian dollars to pounds exchange rate new zealand dollar to sterling 1000 pounds equals how many us dollars exchange rates pounds to rupees thai baht usd exchange rate 188 usd to gbp current dollar to indian rupee rate 40000 pounds to usd convert dollar into rupees dollar exchange rate to rupees english pound value in dollars 700 pounds to us dollars pound vs usd forecast today exchange rate of uae dirham dollars to pounds forecast 1 dollar equals how many euros convert canadian money to american dollars english pound vs us dollar convert 50 us dollars to british pounds exchange rate for euro to sterling euro gbp convert usd to rub chart historical exchange rates euro to usd change dirhams to dollars rate of exchange shekel to dollar how much is 750 pounds in us dollars japanese yen selling rate dollar to shekel rate convert swedish krona

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar Rate in the Coming Week Including Technical Foreca…

The Pound-to-Dollar rate is short-term bearish but long-term bullish say charts. In the week ahead...

Pound-to-Dollar: Compilation of Major Bank Forecasts, Currency Views f…

The general view held by most analysts is for the Pound-to-Dollar to make gains in...

US Dollar to Decline in 2018, Say BMO Capital Markets, in Latest Forec…

The Dollar is forecast to decline in 2018 as growth in the rest of the...

Trump Tax Reforms Get Green Light but Dollar Slides Against the G10s

Markets fell on the news of the approval of the government's big tax reform package...

Technical Analysis: Pound-to-Dollar Will Weaken Further, Below 1.33, S…

Sterling is trading in a narrow range above 1.33 against the Dollar and most analysts...

Publications from the US Federal Reserve

We empirically assess the effect of reserve accumulation as a result of quantitative easing (QE) on bank-level lending and risk taking activity. To overcome the endogeneity of bank-level reserve holdings...

We analyze empirical links between the perceived tail-risk of inflation, the policy rate, longer-term interest rates, and equity prices in the U.S. Their simultaneous changes enable us to distinguish between...

To assess the rent burden on families, we analyze housing expenditures of renters using the American Community Survey (ACS) Public Use Microdata Sample (PUMS). In this note, we have shown...

We revisit the causes, welfare consequences, and policy implications of the dispersion in households' labor market outcomes using a model with uninsurable risk, incomplete asset markets, and a home production...

The two sectors of community development and health have long worked in the same neighborhoods, but they have not always worked together. This is starting to change, due in part...