MENU

1 USD = 7.8096 HKD

1 HKD to USD = 0.1280

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.7706 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.7393 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.7393 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.5909 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.5363 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.6925 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HKD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.8096
10
78.0960
50
390.4800
100
780.9600
500
3,904.8000
1,000
7,809.6000
Convert USD:
To HKD:
2,500
19,524.0000
5,000
39,048.0000
7,500
58,572.0000
10,000
78,096.0000
50,000
390,480.0000
1,00,000
780,960.0000

Exchange Rate History for USD To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.8104

Close: 7.8144

Mid: 7.8290

2

Open: 7.8134

Close: 7.8150

Mid: 7.8147

3

Open: 7.8161

Close: 7.8170

Mid: 7.8166

4

Open: 7.8178

Close: 7.8182

Mid: 7.8174

5

Open: 7.8175

Close: 7.8162

Mid: 7.8202

6

Open: 7.8175

Close: 7.8162

Mid: 7.8202

7

Open: 7.8162

Close: 7.8194

Mid: 7.8178

8

Open: 7.8193

Close: 7.8211

Mid: 7.8209

9

Open: 7.8208

Close: 7.8215

Mid: 7.8202

10

Open: 7.8201

Close: 7.8215

Mid: 7.8230

11

Open: 7.8216

Close: 7.8234

Mid: 7.8225

12

Open: 7.8233

Close: 7.8132

Mid: 7.8229

13

Open: 7.8132

Close: 7.8197

Mid: 7.7976

14

Open: 7.8197

Close: 7.8221

Mid: 7.8215

15

Open: 7.8222

Close: 7.8235

Mid: 7.8237

16

Open: 7.8242

Close: 7.8242

Mid: 7.8240

17

Open: 7.8235

Close: 7.8180

Mid: 7.8195

18

Open: 7.8176

Close: 7.8164

Mid: 7.8187

19

Open: 7.8174

Close: 7.7840

Mid: 7.8082

20

Open: 7.7840

Close: 7.8489

Mid: 7.8165

21

Open: 7.8328

Close: 7.8163

Mid: 7.8217

22

Open: 7.8157

Close: 7.8183

Mid: 7.8184

23

Open: 7.8182

Close: 7.8185

Mid: 7.8173

24

Open: 7.8185

Close: 7.8176

Mid: 7.8187

25

Open: 7.8181

Close: 7.8174

Mid: 7.8169

26

Open: 7.8170

Close: 7.8093

Mid: 7.8180

27

Open: 7.8170

Close: 7.8093

Mid: 7.8180

28

Open: 7.8229

Close: 7.8173

Mid: 7.8183

29

Open: 7.8174

Close: 7.8175

Mid: 7.8173

30

Open: 7.8178

Close: 7.8204

Mid: 7.8193

31

Open: 7.8201

Close: 7.8224

Mid: 7.8199

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.8211

Close: 7.8193

Mid: 7.8204

2

Open: 7.8194

Close: 7.8204

Mid: 7.8201

3

Open: 7.8204

Close: 7.8204

Mid: 7.8209

4

Open: 7.8204

Close: 7.8204

Mid: 7.8210

5

Open: 7.8204

Close: 7.8202

Mid: 7.8198

6

Open: 7.8196

Close: 7.8183

Mid: 7.8188

7

Open: 7.8183

Close: 7.8183

Mid: 7.8184

8

Open: 7.8179

Close: 7.8201

Mid: 7.8181

9

Open: 7.8188

Close: 7.8169

Mid: 7.8191

10

Open: 7.8169

Close: 7.8191

Mid: 7.8186

11

Open: 7.8191

Close: 7.8180

Mid: 7.8189

12

Open: 7.8180

Close: 7.8194

Mid: 7.8200

13

Open: 7.8192

Close: 7.8218

Mid: 7.8212

14

Open: 7.8211

Close: 7.8218

Mid: 7.8218

15

Open: 7.8236

Close: 7.8205

Mid: 7.8208

16

Open: 7.8199

Close: 7.8206

Mid: 7.8218

17

Open: 7.8206

Close: 7.8206

Mid: 7.8214

18

Open: 7.8206

Close: 7.8214

Mid: 7.8226

19

Open: 7.8203

Close: 7.8213

Mid: 7.8222

20

Open: 7.8215

Close: 7.8239

Mid: 7.8235

21

Open: 7.8239

Close: 7.8259

Mid: 7.8243

22

Open: 7.8251

Close: 7.8244

Mid: 7.8246

23

Open: 7.8239

Close: 7.8227

Mid: 7.8231

24

Open: 7.8227

Close: 7.8118

Mid: 7.8177

25

Open: 7.8118

Close: 7.8231

Mid: 7.8182

26

Open: 7.8231

Close: 7.8229

Mid: 7.8239

27

Open: 7.8211

Close: 7.8286

Mid: 7.8266

28

Open: 7.8273

Close: 7.8258

Mid: 7.8273

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.8252

Close: 7.8269

Mid: 7.8278

2

Open: 7.8269

Close: 7.8278

Mid: 7.8356

3

Open: 7.8278

Close: 7.8278

Mid: 7.8280

4

Open: 7.8278

Close: 7.8309

Mid: 7.8308

5

Open: 7.8308

Close: 7.8318

Mid: 7.8310

6

Open: 7.8320

Close: 7.8333

Mid: 7.8327

7

Open: 7.8331

Close: 7.8355

Mid: 7.8344

8

Open: 7.8350

Close: 7.8398

Mid: 7.8382

9

Open: 7.8399

Close: 7.8306

Mid: 7.8404

10

Open: 7.8399

Close: 7.8306

Mid: 7.8404

11

Open: 7.8300

Close: 7.8368

Mid: 7.8368

12

Open: 7.8368

Close: 7.8381

Mid: 7.8392

13

Open: 7.8393

Close: 7.8388

Mid: 7.8403

14

Open: 7.8397

Close: 7.8402

Mid: 7.8410

15

Open: 7.8396

Close: 7.8416

Mid: 7.8410

16

Open: 7.8417

Close: 7.8389

Mid: 7.8431

17

Open: 7.8417

Close: 7.8389

Mid: 7.8431

18

Open: 7.8436

Close: 7.8431

Mid: 7.8399

19

Open: 7.8429

Close: 7.8432

Mid: 7.8437

20

Open: 7.8427

Close: 7.8445

Mid: 7.8440

21

Open: 7.8444

Close: 7.8448

Mid: 7.8444

22

Open: 7.8448

Close: 7.8478

Mid: 7.8460

23

Open: 7.8478

Close: 7.8410

Mid: 7.8478

24

Open: 7.8415

Close: 7.8410

Mid: 7.8348

25

Open: 7.8410

Close: 7.8458

Mid: 7.8443

26

Open: 7.8524

Close: 7.8463

Mid: 7.8487

27

Open: 7.8473

Close: 7.8460

Mid: 7.8466

28

Open: 7.8464

Close: 7.8466

Mid: 7.8469

29

Open: 7.8465

Close: 7.8483

Mid: 7.8480

30

Open: 7.8478

Close: 7.8295

Mid: 7.8400

31

Open: 7.8295

Close: 7.8295

Mid: 7.8397

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.8295

Close: 7.8485

Mid: 7.8406

2

Open: 7.8599

Close: 7.8485

Mid: 7.8514

3

Open: 7.8482

Close: 7.8479

Mid: 7.8486

4

Open: 7.8486

Close: 7.8488

Mid: 7.8487

5

Open: 7.8488

Close: 7.8488

Mid: 7.8487

6

Open: 7.8483

Close: 7.8383

Mid: 7.8480

7

Open: 7.8383

Close: 7.8383

Mid: 7.8437

8

Open: 7.8383

Close: 7.8489

Mid: 7.8440

9

Open: 7.8481

Close: 7.8490

Mid: 7.8493

10

Open: 7.8490

Close: 7.8488

Mid: 7.8492

11

Open: 7.8497

Close: 7.8494

Mid: 7.8496

12

Open: 7.8496

Close: 7.8495

Mid: 7.8499

13

Open: 7.8510

Close: 7.8450

Mid: 7.8491

14

Open: 7.8510

Close: 7.8450

Mid: 7.8491

15

Open: 7.8450

Close: 7.8501

Mid: 7.8513

16

Open: 7.8485

Close: 7.8497

Mid: 7.8499

17

Open: 7.8497

Close: 7.8492

Mid: 7.8496

18

Open: 7.8501

Close: 7.8485

Mid: 7.8498

19

Open: 7.8489

Close: 7.8478

Mid: 7.8478

20

Open: 7.8475

Close: 7.8362

Mid: 7.8453

21

Open: 7.8362

Close: 7.8655

Mid: 7.8509

22

Open: 7.8655

Close: 7.8444

Mid: 7.8514

23

Open: 7.8439

Close: 7.8425

Mid: 7.8416

24

Open: 7.8425

Close: 7.8477

Mid: 7.8448

25

Open: 7.8468

Close: 7.8472

Mid: 7.8467

26

Open: 7.8478

Close: 7.8461

Mid: 7.8473

27

Open: 7.8463

Close: 7.8445

Mid: 7.8482

28

Open: 7.8463

Close: 7.8445

Mid: 7.8482

29

Open: 7.8445

Close: 7.8460

Mid: 7.8478

30

Open: 7.8410

Close: 7.8486

Mid: 7.8484

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.8477

Close: 7.8489

Mid: 7.8485

2

Open: 7.8489

Close: 7.8493

Mid: 7.8495

3

Open: 7.8492

Close: 7.8490

Mid: 7.8492

4

Open: 7.8491

Close: 7.8334

Mid: 7.8491

5

Open: 7.8299

Close: 7.8447

Mid: 7.8373

6

Open: 7.8491

Close: 7.8494

Mid: 7.8443

7

Open: 7.8475

Close: 7.8505

Mid: 7.8498

8

Open: 7.8490

Close: 7.8501

Mid: 7.8493

9

Open: 7.8504

Close: 7.8503

Mid: 7.8496

10

Open: 7.8485

Close: 7.8497

Mid: 7.8495

11

Open: 7.8494

Close: 7.8479

Mid: 7.8495

12

Open: 7.8479

Close: 7.8479

Mid: 7.8479

13

Open: 7.8512

Close: 7.8474

Mid: 7.8460

14

Open: 7.8547

Close: 7.8494

Mid: 7.8502

15

Open: 7.8496

Close: 7.8500

Mid: 7.8494

16

Open: 7.8494

Close: 7.8496

Mid: 7.8500

17

Open: 7.8494

Close: 7.8514

Mid: 7.8492

18

Open: 7.8495

Close: 7.8486

Mid: 7.8498

19

Open: 7.8503

Close: 7.8486

Mid: 7.8420

20

Open: 7.8486

Close: 7.8496

Mid: 7.8473

21

Open: 7.8502

Close: 7.8474

Mid: 7.8499

22

Open: 7.8476

Close: 7.8493

Mid: 7.8491

23

Open: 7.8494

Close: 7.8473

Mid: 7.8494

24

Open: 7.8478

Close: 7.8477

Mid: 7.8480

25

Open: 7.8478

Close: 7.8447

Mid: 7.8459

26

Open: 7.8447

Close: 7.8447

Mid: 7.8447

27

Open: 7.8447

Close: 7.8438

Mid: 7.8466

28

Open: 7.8498

Close: 7.8457

Mid: 7.8446

29

Open: 7.8439

Close: 7.8455

Mid: 7.8463

30

Open: 7.8457

Close: 7.8467

Mid: 7.8458

31

Open: 7.8466

Close: 7.8457

Mid: 7.8431

June - 2018

SunMonTueWedThuFriSat
1

Open: 7.8460

Close: 7.8349

Mid: 7.8481

2

Open: 7.8131

Close: 7.8404

Mid: 7.8053

3

Open: 7.8404

Close: 7.8453

Mid: 7.8438

4

Open: 7.8489

Close: 7.8454

Mid: 7.8456

5

Open: 7.8449

Close: 7.8461

Mid: 7.8467

6

Open: 7.8470

Close: 7.8453

Mid: 7.8470

7

Open: 7.8468

Close: 7.8461

Mid: 7.8455

8

Open: 7.8461

Close: 7.8386

Mid: 7.8455

9

Open: 7.8292

Close: 7.8427

Mid: 7.8323

10

Open: 7.8427

Close: 7.8458

Mid: 7.8401

11

Open: 7.8460

Close: 7.8461

Mid: 7.8458

12

Open: 7.8452

Close: 7.8468

Mid: 7.8462

13

Open: 7.8467

Close: 7.8486

Mid: 7.8480

14

Open: 7.8474

Close: 7.8487

Mid: 7.8487

15

Open: 7.8485

Close: 7.8348

Mid: 7.8490

16

Open: 7.8485

Close: 7.8348

Mid: 7.8490

17

Open: 7.8348

Close: 7.8504

Mid: 7.8550

18

Open: 7.8485

Close: 7.8488

Mid: 7.8492

19

Open: 7.8492

Close: 7.8489

Mid: 7.8495

20

Open: 7.8492

Close: 7.8459

Mid: 7.8471

21

Open: 7.8454

Close: 7.8452

Mid: 7.8451

22

Open: 7.8454

Close: 7.8413

Mid: 7.8426

23

Open: 7.8454

Close: 7.8413

Mid: 7.8426

24

Open: 7.8510

Close: 7.8455

Mid: 7.8414

25

Open: 7.8471

Close: 7.8469

Mid: 7.8471

26

Open: 7.8466

Close: 7.8483

Mid: 7.8483

27

Open: 7.8486

Close: 7.8478

Mid: 7.8472

28

Open: 7.8480

Close: 7.8480

Mid: 7.8479

29

Open: 7.8477

Close: 7.8452

Mid: 7.8470

30

Open: 7.8452

Close: 7.8452

Mid: 7.8466

July - 2018

SunMonTueWedThuFriSat
1

Open: 7.8452

Close: 7.8464

Mid: 7.8473

2

Open: 7.8479

Close: 7.8453

Mid: 7.8455

3

Open: 7.8446

Close: 7.8444

Mid: 7.8452

4

Open: 7.8454

Close: 7.8429

Mid: 7.8432

5

Open: 7.8423

Close: 7.8471

Mid: 7.8473

6

Open: 7.8478

Close: 7.8468

Mid: 7.8490

7

Open: 7.8468

Close: 7.8478

Mid: 7.8473

8

Open: 7.8478

Close: 7.8479

Mid: 7.8482

9

Open: 7.8484

Close: 7.8479

Mid: 7.8481

10

Open: 7.8470

Close: 7.8483

Mid: 7.8481

11

Open: 7.8483

Close: 7.8479

Mid: 7.8488

12

Open: 7.8479

Close: 7.8486

Mid: 7.8480

13

Open: 7.8485

Close: 7.8487

Mid: 7.8486

14

Open: 7.8487

Close: 7.8472

Mid: 7.8484

15

Open: 7.8472

Close: 7.8480

Mid: 7.8465

16

Open: 7.8481

Close: 7.8485

Mid: 7.8484

17

Open: 7.8484

Close: 7.8480

Mid: 7.8484

18

Open: 7.8485

Close: 7.8480

Mid: 7.8488

19

Open: 7.8483

Close: 7.8492

Mid: 7.8492

20

Open: 7.8492

Close: 7.8472

Mid: 7.8493

21

Open: 7.8437

Close: 7.7683

Mid: 7.8060

22

Open: 7.7683

Close: 7.8497

Mid: 7.8153

23

Open: 7.8503

Close: 7.8486

Mid: 7.8481

24

Open: 7.8479

Close: 7.8461

Mid: 7.8463

25

Open: 7.8459

Close: 7.8452

Mid: 7.8455

26

Open: 7.8456

Close: 7.8473

Mid: 7.8463

27

Open: 7.8474

Close: 7.8382

Mid: 7.8486

28

Open: 7.8474

Close: 7.8382

Mid: 7.8486

29

Open: 7.8382

Close: 7.8472

Mid: 7.8502

30

Open: 7.8479

Close: 7.8482

Mid: 7.8481

31

Open: 7.8479

Close: 7.8493

Mid: 7.8486

August - 2018

SunMonTueWedThuFriSat
1

Open: 7.8487

Close: 7.8481

Mid: 7.8491

2

Open: 7.8471

Close: 7.8491

Mid: 7.8481

3

Open: 7.8494

Close: 7.8469

Mid: 7.8490

4

Open: 7.8494

Close: 7.8469

Mid: 7.8490

5

Open: 7.8469

Close: 7.8490

Mid: 7.8453

6

Open: 7.8488

Close: 7.8492

Mid: 7.8486

7

Open: 7.8490

Close: 7.8491

Mid: 7.8491

8

Open: 7.8485

Close: 7.8489

Mid: 7.8494

9

Open: 7.8498

Close: 7.8490

Mid: 7.8489

10

Open: 7.8501

Close: 7.8477

Mid: 7.8495

11

Open: 7.8501

Close: 7.8477

Mid: 7.8495

12

Open: 7.8477

Close: 7.8482

Mid: 7.8476

13

Open: 7.8418

Close: 7.8495

Mid: 7.8497

14

Open: 7.8479

Close: 7.8497

Mid: 7.8496

15

Open: 7.8500

Close: 7.8498

Mid: 7.8497

16

Open: 7.8499

Close: 7.8495

Mid: 7.8520

17

Open: 7.8493

Close: 7.8448

Mid: 7.8504

18

Open: 7.8493

Close: 7.8448

Mid: 7.8504

19

Open: 7.8448

Close: 7.8494

Mid: 7.8479

20

Open: 7.8492

Close: 7.8493

Mid: 7.8497

21

Open: 7.8493

Close: 7.8490

Mid: 7.8498

22

Open: 7.8489

Close: 7.8495

Mid: 7.8496

23

Open: 7.8480

Close: 7.8497

Mid: 7.8496

24

Open: 7.8499

Close: 7.8480

Mid: 7.8497

25

Open: 7.8499

Close: 7.8480

Mid: 7.8497

26

Open: 7.8513

Close: 7.8486

Mid: 7.8488

27

Open: 7.8503

Close: 7.8496

Mid: 7.8498

28

Open: 7.8483

Close: 7.8495

Mid: 7.8492

29

Open: 7.8495

Close: 7.8483

Mid: 7.8486

30

Open: 7.8496

Close: 7.8494

Mid: 7.8488

31

Open: 7.8490

Close: 7.8449

Mid: 7.8487

September - 2018

SunMonTueWedThuFriSat
1

Open: 7.8449

Close: 7.8449

Mid: 7.8471

2

Open: 7.8449

Close: 7.8489

Mid: 7.8488

3

Open: 7.8490

Close: 7.8483

Mid: 7.8495

4

Open: 7.8483

Close: 7.8502

Mid: 7.8491

5

Open: 7.8478

Close: 7.8484

Mid: 7.8492

6

Open: 7.8485

Close: 7.8485

Mid: 7.8492

7

Open: 7.8491

Close: 7.8491

Mid: 7.8517

8

Open: 7.8491

Close: 7.8491

Mid: 7.8497

9

Open: 7.8491

Close: 7.8487

Mid: 7.8483

10

Open: 7.8496

Close: 7.8495

Mid: 7.8496

11

Open: 7.8491

Close: 7.8501

Mid: 7.8486

12

Open: 7.8492

Close: 7.8484

Mid: 7.8489

13

Open: 7.8483

Close: 7.8483

Mid: 7.8481

14

Open: 7.8479

Close: 7.8468

Mid: 7.8478

15

Open: 7.8479

Close: 7.8468

Mid: 7.8478

16

Open: 7.8481

Close: 7.8466

Mid: 7.8434

17

Open: 7.8466

Close: 7.8448

Mid: 7.8455

18

Open: 7.8450

Close: 7.8435

Mid: 7.8434

19

Open: 7.8436

Close: 7.8454

Mid: 7.8438

20

Open: 7.8461

Close: 7.8425

Mid: 7.8439

21

Open: 7.8427

Close: 7.8052

Mid: 7.8234

22

Open: 7.8028

Close: 7.8052

Mid: 7.8274

23

Open: 7.8052

Close: 7.8102

Mid: 7.8094

24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

pound to rupee exchange rate today in indian xe com aud 1euro in usd pound pakistani rupee convert million dollar into rupees sterling to us dollars best exchange rate currency converter us dollar to sterling eur usd trend forecast convert 3000 euros to pounds us dollar to indonesia rupiah pound to nz converter indian rupee forecast usd naira exchange rate 25000 british pounds us dollars 25000 cny to usd 25000 british pounds us dollars 25000 british pounds us dollars pound to rupee prediction 100000 pounds to inr 25000 gbp in usd 31 pounds to dollars 1000000 rmb to usd

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate this Week: New Downside Target following Sharp Sl…

Technical studies of the GBP/USD exchange rate suggest further downside is possible.

Pound-to-Dollar Rate Tears Higher - Potential Upside Target Eyed at 1…

Sterling soars after retail sales beat and the Dollar suffers a bout of broad-based weakness...

U.S. Dollar Will Rise Further in 2019 as Analyst Community gets "…

The Dollar will strengthen further in the coming year and is a "buy" under most...

U.S. Dollar: Analysts say "Stay Nimble" and "Prepare to…

The Dollar edged lower against most currencies Monday as traders await the next move in...

The Pound-to-Dollar Rate in the Week Ahead: Marginal Bullish Bias

GBP/USD remains in a short-term uptrend and a break of the previous week's highs will...

Publications from the US Federal Reserve

Housing equity is an important component of borrowers’ wealth and a critical determinant of their vulnerability to shocks. In this article, the authors use a unique, newly created data set...

At the height of the financial crisis of 2007-09, the Federal Reserve conducted emergency lending under authority granted to it in the third paragraph of Section 13 of the Federal...

Data from the Federal Reserve Board's Survey of Consumer Finances indicate that although total household wealth has fully recovered from the Great Recession, there has been only modest growth for...

We analyze China’s interindustry connections and show that China’s housing activity has become increasingly important to its GDP growth. Our results suggest that a 10 percent decline in final demand...

These slides represent the combined perspectives of President Rosengren and his co-authors, Jeffrey C. Fuhrer, Giovanni P. Olivei, and Geoffrey M. B. Tootell.