MENU

1 USD = 7.8488 HKD

1 HKD to USD = 0.1274

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.7782 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.6290 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.5741 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.7782 0% Commission

Airport Pickup

Moneycorp
7.7311 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HKD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting USD To HKD

Convert USD:
To HKD:
1
7.8488
10
78.4880
50
392.4400
100
784.8800
500
3,924.4000
1,000
7,848.8000
Convert USD:
To HKD:
2,500
19,622.0000
5,000
39,244.0000
7,500
58,866.0000
10,000
78,488.0000
50,000
392,440.0000
1,00,000
784,880.0000

Exchange Rate History for USD To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.8104

Close: 7.8144

Mid: 7.8290

2

Open: 7.8134

Close: 7.8150

Mid: 7.8147

3

Open: 7.8161

Close: 7.8170

Mid: 7.8166

4

Open: 7.8178

Close: 7.8182

Mid: 7.8174

5

Open: 7.8175

Close: 7.8162

Mid: 7.8202

6

Open: 7.8175

Close: 7.8162

Mid: 7.8202

7

Open: 7.8162

Close: 7.8194

Mid: 7.8178

8

Open: 7.8193

Close: 7.8211

Mid: 7.8209

9

Open: 7.8208

Close: 7.8215

Mid: 7.8202

10

Open: 7.8201

Close: 7.8215

Mid: 7.8230

11

Open: 7.8216

Close: 7.8234

Mid: 7.8225

12

Open: 7.8233

Close: 7.8132

Mid: 7.8229

13

Open: 7.8132

Close: 7.8197

Mid: 7.7976

14

Open: 7.8197

Close: 7.8221

Mid: 7.8215

15

Open: 7.8222

Close: 7.8235

Mid: 7.8237

16

Open: 7.8242

Close: 7.8242

Mid: 7.8240

17

Open: 7.8235

Close: 7.8180

Mid: 7.8195

18

Open: 7.8176

Close: 7.8164

Mid: 7.8187

19

Open: 7.8174

Close: 7.7840

Mid: 7.8082

20

Open: 7.7840

Close: 7.8489

Mid: 7.8165

21

Open: 7.8328

Close: 7.8163

Mid: 7.8217

22

Open: 7.8157

Close: 7.8183

Mid: 7.8184

23

Open: 7.8182

Close: 7.8185

Mid: 7.8173

24

Open: 7.8185

Close: 7.8176

Mid: 7.8187

25

Open: 7.8181

Close: 7.8174

Mid: 7.8169

26

Open: 7.8170

Close: 7.8093

Mid: 7.8180

27

Open: 7.8170

Close: 7.8093

Mid: 7.8180

28

Open: 7.8229

Close: 7.8173

Mid: 7.8183

29

Open: 7.8174

Close: 7.8175

Mid: 7.8173

30

Open: 7.8178

Close: 7.8204

Mid: 7.8193

31

Open: 7.8201

Close: 7.8224

Mid: 7.8199

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.8211

Close: 7.8193

Mid: 7.8204

2

Open: 7.8194

Close: 7.8204

Mid: 7.8201

3

Open: 7.8204

Close: 7.8204

Mid: 7.8209

4

Open: 7.8204

Close: 7.8204

Mid: 7.8210

5

Open: 7.8204

Close: 7.8202

Mid: 7.8198

6

Open: 7.8196

Close: 7.8183

Mid: 7.8188

7

Open: 7.8183

Close: 7.8183

Mid: 7.8184

8

Open: 7.8179

Close: 7.8201

Mid: 7.8181

9

Open: 7.8188

Close: 7.8169

Mid: 7.8191

10

Open: 7.8169

Close: 7.8191

Mid: 7.8186

11

Open: 7.8191

Close: 7.8180

Mid: 7.8189

12

Open: 7.8180

Close: 7.8194

Mid: 7.8200

13

Open: 7.8192

Close: 7.8218

Mid: 7.8212

14

Open: 7.8211

Close: 7.8218

Mid: 7.8218

15

Open: 7.8236

Close: 7.8205

Mid: 7.8208

16

Open: 7.8199

Close: 7.8206

Mid: 7.8218

17

Open: 7.8206

Close: 7.8206

Mid: 7.8214

18

Open: 7.8206

Close: 7.8214

Mid: 7.8226

19

Open: 7.8203

Close: 7.8213

Mid: 7.8222

20

Open: 7.8215

Close: 7.8239

Mid: 7.8235

21

Open: 7.8239

Close: 7.8259

Mid: 7.8243

22

Open: 7.8251

Close: 7.8244

Mid: 7.8246

23

Open: 7.8239

Close: 7.8227

Mid: 7.8231

24

Open: 7.8227

Close: 7.8118

Mid: 7.8177

25

Open: 7.8118

Close: 7.8231

Mid: 7.8182

26

Open: 7.8231

Close: 7.8229

Mid: 7.8239

27

Open: 7.8211

Close: 7.8286

Mid: 7.8266

28

Open: 7.8273

Close: 7.8258

Mid: 7.8273

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.8252

Close: 7.8269

Mid: 7.8278

2

Open: 7.8269

Close: 7.8278

Mid: 7.8356

3

Open: 7.8278

Close: 7.8278

Mid: 7.8280

4

Open: 7.8278

Close: 7.8309

Mid: 7.8308

5

Open: 7.8308

Close: 7.8318

Mid: 7.8310

6

Open: 7.8320

Close: 7.8333

Mid: 7.8327

7

Open: 7.8331

Close: 7.8355

Mid: 7.8344

8

Open: 7.8350

Close: 7.8398

Mid: 7.8382

9

Open: 7.8399

Close: 7.8306

Mid: 7.8404

10

Open: 7.8399

Close: 7.8306

Mid: 7.8404

11

Open: 7.8300

Close: 7.8368

Mid: 7.8368

12

Open: 7.8368

Close: 7.8381

Mid: 7.8392

13

Open: 7.8393

Close: 7.8388

Mid: 7.8403

14

Open: 7.8397

Close: 7.8402

Mid: 7.8410

15

Open: 7.8396

Close: 7.8416

Mid: 7.8410

16

Open: 7.8417

Close: 7.8389

Mid: 7.8431

17

Open: 7.8417

Close: 7.8389

Mid: 7.8431

18

Open: 7.8436

Close: 7.8431

Mid: 7.8399

19

Open: 7.8429

Close: 7.8432

Mid: 7.8437

20

Open: 7.8427

Close: 7.8445

Mid: 7.8440

21

Open: 7.8444

Close: 7.8448

Mid: 7.8444

22

Open: 7.8448

Close: 7.8478

Mid: 7.8460

23

Open: 7.8478

Close: 7.8410

Mid: 7.8478

24

Open: 7.8415

Close: 7.8410

Mid: 7.8348

25

Open: 7.8410

Close: 7.8458

Mid: 7.8443

26

Open: 7.8524

Close: 7.8463

Mid: 7.8487

27

Open: 7.8473

Close: 7.8460

Mid: 7.8466

28

Open: 7.8464

Close: 7.8466

Mid: 7.8469

29

Open: 7.8465

Close: 7.8483

Mid: 7.8480

30

Open: 7.8478

Close: 7.8295

Mid: 7.8400

31

Open: 7.8295

Close: 7.8295

Mid: 7.8397

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.8295

Close: 7.8485

Mid: 7.8406

2

Open: 7.8599

Close: 7.8485

Mid: 7.8514

3

Open: 7.8482

Close: 7.8479

Mid: 7.8486

4

Open: 7.8486

Close: 7.8488

Mid: 7.8487

5

Open: 7.8488

Close: 7.8488

Mid: 7.8487

6

Open: 7.8483

Close: 7.8383

Mid: 7.8480

7

Open: 7.8383

Close: 7.8383

Mid: 7.8437

8

Open: 7.8383

Close: 7.8489

Mid: 7.8440

9

Open: 7.8481

Close: 7.8490

Mid: 7.8493

10

Open: 7.8490

Close: 7.8488

Mid: 7.8492

11

Open: 7.8497

Close: 7.8494

Mid: 7.8496

12

Open: 7.8496

Close: 7.8495

Mid: 7.8499

13

Open: 7.8510

Close: 7.8450

Mid: 7.8491

14

Open: 7.8510

Close: 7.8450

Mid: 7.8491

15

Open: 7.8450

Close: 7.8501

Mid: 7.8513

16

Open: 7.8485

Close: 7.8497

Mid: 7.8499

17

Open: 7.8497

Close: 7.8492

Mid: 7.8496

18

Open: 7.8501

Close: 7.8485

Mid: 7.8498

19

Open: 7.8489

Close: 7.8478

Mid: 7.8478

20

Open: 7.8475

Close: 7.8362

Mid: 7.8453

21

Open: 7.8362

Close: 7.8655

Mid: 7.8509

22

Open: 7.8655

Close: 7.8444

Mid: 7.8514

23

Open: 7.8439

Close: 7.8425

Mid: 7.8416

24

Open: 7.8425

Close: 7.8477

Mid: 7.8448

25

Open: 7.8468

Close: 7.8472

Mid: 7.8467

26

Open: 7.8478

Close: 7.8461

Mid: 7.8473

27

Open: 7.8463

Close: 7.8445

Mid: 7.8482

28

Open: 7.8463

Close: 7.8445

Mid: 7.8482

29

Open: 7.8445

Close: 7.8460

Mid: 7.8478

30

Open: 7.8410

Close: 7.8486

Mid: 7.8484

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.8477

Close: 7.8489

Mid: 7.8485

2

Open: 7.8489

Close: 7.8493

Mid: 7.8495

3

Open: 7.8492

Close: 7.8490

Mid: 7.8492

4

Open: 7.8491

Close: 7.8334

Mid: 7.8491

5

Open: 7.8299

Close: 7.8447

Mid: 7.8373

6

Open: 7.8491

Close: 7.8494

Mid: 7.8443

7

Open: 7.8475

Close: 7.8505

Mid: 7.8498

8

Open: 7.8490

Close: 7.8501

Mid: 7.8493

9

Open: 7.8504

Close: 7.8503

Mid: 7.8496

10

Open: 7.8485

Close: 7.8497

Mid: 7.8495

11

Open: 7.8494

Close: 7.8479

Mid: 7.8495

12

Open: 7.8479

Close: 7.8479

Mid: 7.8479

13

Open: 7.8512

Close: 7.8474

Mid: 7.8460

14

Open: 7.8547

Close: 7.8494

Mid: 7.8502

15

Open: 7.8496

Close: 7.8500

Mid: 7.8494

16

Open: 7.8494

Close: 7.8496

Mid: 7.8500

17

Open: 7.8494

Close: 7.8514

Mid: 7.8492

18

Open: 7.8495

Close: 7.8486

Mid: 7.8498

19

Open: 7.8503

Close: 7.8486

Mid: 7.8420

20

Open: 7.8486

Close: 7.8496

Mid: 7.8473

21

Open: 7.8502

Close: 7.8474

Mid: 7.8499

22

Open: 7.8476

Close: 7.8493

Mid: 7.8491

23

Open: 7.8494

Close: 7.8473

Mid: 7.8494

24

Open: 7.8478

Close: 7.8477

Mid: 7.8480

25

Open: 7.8478

Close: 7.8447

Mid: 7.8459

26

Open: 7.8447

Close: 7.8447

Mid: 7.8447

27

Open: 7.8447

Close: 7.8438

Mid: 7.8466

28

Open: 7.8498

Close: 7.8457

Mid: 7.8446

29

Open: 7.8439

Close: 7.8455

Mid: 7.8463

30

Open: 7.8457

Close: 7.8467

Mid: 7.8458

31

Open: 7.8466

Close: 7.8457

Mid: 7.8431

June - 2018

SunMonTueWedThuFriSat
1

Open: 7.8460

Close: 7.8349

Mid: 7.8481

2

Open: 7.8131

Close: 7.8404

Mid: 7.8053

3

Open: 7.8404

Close: 7.8453

Mid: 7.8438

4

Open: 7.8489

Close: 7.8454

Mid: 7.8456

5

Open: 7.8449

Close: 7.8461

Mid: 7.8467

6

Open: 7.8470

Close: 7.8453

Mid: 7.8470

7

Open: 7.8468

Close: 7.8461

Mid: 7.8455

8

Open: 7.8461

Close: 7.8386

Mid: 7.8455

9

Open: 7.8292

Close: 7.8427

Mid: 7.8323

10

Open: 7.8427

Close: 7.8458

Mid: 7.8401

11

Open: 7.8460

Close: 7.8461

Mid: 7.8458

12

Open: 7.8452

Close: 7.8468

Mid: 7.8462

13

Open: 7.8467

Close: 7.8486

Mid: 7.8480

14

Open: 7.8474

Close: 7.8487

Mid: 7.8487

15

Open: 7.8485

Close: 7.8348

Mid: 7.8490

16

Open: 7.8485

Close: 7.8348

Mid: 7.8490

17

Open: 7.8348

Close: 7.8504

Mid: 7.8550

18

Open: 7.8485

Close: 7.8488

Mid: 7.8492

19

Open: 7.8492

Close: 7.8489

Mid: 7.8495

20

Open: 7.8492

Close: 7.8459

Mid: 7.8471

21

Open: 7.8454

Close: 7.8452

Mid: 7.8451

22

Open: 7.8454

Close: 7.8413

Mid: 7.8426

23

Open: 7.8454

Close: 7.8413

Mid: 7.8426

24

Open: 7.8510

Close: 7.8455

Mid: 7.8414

25

Open: 7.8471

Close: 7.8469

Mid: 7.8471

26

Open: 7.8466

Close: 7.8483

Mid: 7.8483

27

Open: 7.8486

Close: 7.8478

Mid: 7.8472

28

Open: 7.8480

Close: 7.8480

Mid: 7.8479

29

Open: 7.8477

Close: 7.8452

Mid: 7.8470

30

Open: 7.8452

Close: 7.8452

Mid: 7.8466

July - 2018

SunMonTueWedThuFriSat
1

Open: 7.8452

Close: 7.8464

Mid: 7.8473

2

Open: 7.8479

Close: 7.8453

Mid: 7.8455

3

Open: 7.8446

Close: 7.8444

Mid: 7.8452

4

Open: 7.8454

Close: 7.8429

Mid: 7.8432

5

Open: 7.8423

Close: 7.8471

Mid: 7.8473

6

Open: 7.8478

Close: 7.8468

Mid: 7.8490

7

Open: 7.8468

Close: 7.8478

Mid: 7.8473

8

Open: 7.8478

Close: 7.8479

Mid: 7.8482

9

Open: 7.8484

Close: 7.8479

Mid: 7.8481

10

Open: 7.8470

Close: 7.8483

Mid: 7.8481

11

Open: 7.8483

Close: 7.8479

Mid: 7.8488

12

Open: 7.8479

Close: 7.8486

Mid: 7.8480

13

Open: 7.8485

Close: 7.8487

Mid: 7.8486

14

Open: 7.8487

Close: 7.8472

Mid: 7.8484

15

Open: 7.8472

Close: 7.8480

Mid: 7.8465

16

Open: 7.8481

Close: 7.8485

Mid: 7.8484

17

Open: 7.8484

Close: 7.8480

Mid: 7.8484

18

Open: 7.8485

Close: 7.8480

Mid: 7.8488

19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: USD/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

pounds to naira conversion rate exchange rate pesos to us dollars canadian dollar forex exchange rate us dollars to sterling 275 eur to usd exchange rate gbp to dollar best tourist currency exchange rates 400 eur to usd what is the exchange rate for pesos to us dollars uk pound to us dollar exchange rate history dollar to quid conversion transfer inr to gbp 50000usd in gbp 100000 nis to usd 250000 gbp in usd 5000usd to rmb 1nz dollar indian rupee 28 usd to ils 20usd to ils 100000 nis to usd us dollar chinese yuan exchange rate history rmb 5000 to usd 5000usd to rmb

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rises against Chinese Yuan after PBOC Ramps Up Stimulus with…

The Peoples Bank of China (Pboc) is increasing stimulus to the domestic economy at a time when...

Dollar's Rally Slows as Debate about Powell's "For Now" Inte…

The Dollar's strong rally slowed down midweek as analysts picked apart Jerome Powell's speech to...

Pound-to-Dollar Rate Hits New 2018 Low as Bad News Keeps on Coming for…

The Pound-to-Dollar rate is crashing to new 2018 lows after a combination of US Dollar...

US Dollar Extends Powell-ful Rally after Fed Chair Downplays "Tra…

The US Dollar extended its nascent rally Wednesday, rising broadly against all developed world currencies...

Dollar is not Overvalued and Could go Higher: Barclays' Barth

The Dollar is not overvalued and could go higher, says Marvin Barth, head of FX...

Publications from the US Federal Reserve

Despite the important role startups play in job growth, the importance of mature firms should not be understated. An important difference between young and old firms is the wage they...

Following a rather tepid showing in the first quarter of 2017, the U.S. economy expanded at a modestly faster rate of growth in the second quarter. Although data indicated a...

With the advent of every new administration come numerous proposals to fix the federal budget, mostly involving tax code overhaul, entitlement reform and curbs on government debt. Invariably, these proposals...

The U.S. energy sector has been turned on its head over the past two decades. Developments in fracking have led to natural gas’s unseating coal in electricity production. U.S. oil...