MENU

1 USD = 109.7770 JPY

1 JPY to USD = 0.0091

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
108.7890 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
106.7032 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
105.9348 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
108.7890 0% Commission

Airport Pickup

Moneycorp
108.1303 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/JPY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
109.7770
10
1,097.7700
50
5,488.8500
100
10,977.7000
500
54,888.5000
1,000
109,777.0000
Convert USD:
To JPY:
2,500
274,442.5000
5,000
548,885.0000
7,500
823,327.5000
10,000
1,097,770.0000
50,000
5,488,850.0000
1,00,000
10,977,700.0000

Exchange Rate History for USD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 112.6610

Close: 112.7770

Mid: 112.7220

2

Open: 112.7620

Close: 112.2460

Mid: 112.3660

3

Open: 112.2560

Close: 112.6050

Mid: 112.3485

4

Open: 112.6200

Close: 112.8110

Mid: 112.7290

5

Open: 112.7990

Close: 113.0380

Mid: 113.0530

6

Open: 112.7990

Close: 113.0380

Mid: 113.0530

7

Open: 113.0380

Close: 113.1460

Mid: 113.0920

8

Open: 113.1560

Close: 113.1500

Mid: 113.0775

9

Open: 113.1620

Close: 112.7490

Mid: 112.7805

10

Open: 112.7790

Close: 111.4380

Mid: 112.0150

11

Open: 111.4420

Close: 111.2870

Mid: 111.5015

12

Open: 111.2990

Close: 111.0580

Mid: 111.1605

13

Open: 111.0580

Close: 111.0110

Mid: 111.0235

14

Open: 111.0110

Close: 111.1300

Mid: 111.0830

15

Open: 111.1470

Close: 110.6010

Mid: 110.6140

16

Open: 110.6180

Close: 110.3730

Mid: 110.7665

17

Open: 110.3970

Close: 111.3720

Mid: 110.6500

18

Open: 111.3110

Close: 111.0060

Mid: 111.1885

19

Open: 111.0160

Close: 110.5790

Mid: 110.6560

20

Open: 110.5790

Close: 110.7660

Mid: 110.6725

21

Open: 110.5390

Close: 110.6840

Mid: 110.5685

22

Open: 110.6980

Close: 110.9670

Mid: 110.8720

23

Open: 110.9760

Close: 110.0990

Mid: 110.6285

24

Open: 110.1430

Close: 109.3320

Mid: 109.6330

25

Open: 109.3210

Close: 109.6750

Mid: 109.2300

26

Open: 109.6470

Close: 108.6030

Mid: 108.8325

27

Open: 109.6470

Close: 108.6030

Mid: 108.8325

28

Open: 108.7930

Close: 108.6380

Mid: 108.7315

29

Open: 108.6340

Close: 108.9270

Mid: 108.8705

30

Open: 108.9500

Close: 108.7290

Mid: 108.7345

31

Open: 108.7390

Close: 109.2130

Mid: 108.9280

February - 2018

SunMonTueWedThuFriSat
1

Open: 109.1880

Close: 109.3950

Mid: 109.4990

2

Open: 109.3880

Close: 110.0980

Mid: 109.9505

3

Open: 110.0980

Close: 110.1050

Mid: 110.1050

4

Open: 110.1050

Close: 110.0330

Mid: 110.1095

5

Open: 110.0290

Close: 109.0650

Mid: 109.4355

6

Open: 109.1110

Close: 109.6270

Mid: 109.3210

7

Open: 109.6280

Close: 109.2000

Mid: 109.3250

8

Open: 109.1610

Close: 108.5560

Mid: 109.2200

9

Open: 108.5220

Close: 108.7500

Mid: 108.6955

10

Open: 108.7500

Close: 108.7570

Mid: 108.7535

11

Open: 108.7570

Close: 108.7890

Mid: 108.8210

12

Open: 108.7960

Close: 108.6940

Mid: 108.5865

13

Open: 108.6790

Close: 107.7640

Mid: 107.9170

14

Open: 107.7730

Close: 106.5740

Mid: 107.1225

15

Open: 106.6440

Close: 106.1120

Mid: 106.4315

16

Open: 106.0940

Close: 106.3090

Mid: 106.1525

17

Open: 106.3090

Close: 106.3090

Mid: 106.2450

18

Open: 106.3090

Close: 106.2570

Mid: 106.3185

19

Open: 106.2850

Close: 106.7090

Mid: 106.5190

20

Open: 106.7030

Close: 107.3880

Mid: 107.1170

21

Open: 107.3700

Close: 107.5590

Mid: 107.6110

22

Open: 107.5930

Close: 106.8190

Mid: 107.1605

23

Open: 106.8400

Close: 106.8810

Mid: 106.8265

24

Open: 106.8810

Close: 106.8520

Mid: 106.8665

25

Open: 106.8520

Close: 107.0820

Mid: 107.0520

26

Open: 107.0690

Close: 107.0610

Mid: 106.7930

27

Open: 107.0410

Close: 107.4410

Mid: 107.2140

28

Open: 107.4420

Close: 106.6330

Mid: 107.0330

March - 2018

SunMonTueWedThuFriSat
1

Open: 106.6360

Close: 106.1770

Mid: 106.7355

2

Open: 106.1760

Close: 105.7220

Mid: 105.6950

3

Open: 105.7220

Close: 105.7220

Mid: 105.7110

4

Open: 105.7220

Close: 105.5600

Mid: 105.5925

5

Open: 105.5590

Close: 106.2360

Mid: 105.7265

6

Open: 106.2620

Close: 105.5450

Mid: 106.1535

7

Open: 105.5680

Close: 106.2020

Mid: 105.8755

8

Open: 106.1520

Close: 106.4090

Mid: 106.1780

9

Open: 106.4040

Close: 106.7070

Mid: 106.7100

10

Open: 106.4040

Close: 106.7070

Mid: 106.7100

11

Open: 106.6980

Close: 106.8860

Mid: 106.7950

12

Open: 106.8880

Close: 106.2630

Mid: 106.4950

13

Open: 106.3110

Close: 106.5070

Mid: 106.6125

14

Open: 106.5350

Close: 106.1720

Mid: 106.3310

15

Open: 106.1590

Close: 106.3200

Mid: 106.0125

16

Open: 106.3150

Close: 105.9680

Mid: 106.0090

17

Open: 106.3150

Close: 105.9680

Mid: 106.0090

18

Open: 106.0320

Close: 105.9740

Mid: 105.9480

19

Open: 105.9700

Close: 106.0070

Mid: 105.9610

20

Open: 106.0260

Close: 106.4790

Mid: 106.3905

21

Open: 106.4890

Close: 105.9300

Mid: 106.2995

22

Open: 105.9110

Close: 104.9770

Mid: 105.2580

23

Open: 104.9650

Close: 104.6620

Mid: 104.9955

24

Open: 104.6690

Close: 104.6620

Mid: 104.6865

25

Open: 104.6620

Close: 104.8460

Mid: 104.7390

26

Open: 104.9240

Close: 105.5070

Mid: 105.1790

27

Open: 105.5470

Close: 105.4340

Mid: 105.7575

28

Open: 105.4820

Close: 106.8010

Mid: 106.0350

29

Open: 106.7920

Close: 106.4560

Mid: 106.5390

30

Open: 106.4840

Close: 106.0150

Mid: 106.1340

31

Open: 106.0150

Close: 106.0150

Mid: 106.0115

April - 2018

SunMonTueWedThuFriSat
1

Open: 106.0150

Close: 106.2900

Mid: 106.2830

2

Open: 106.4770

Close: 105.8000

Mid: 106.1005

3

Open: 105.8150

Close: 106.4360

Mid: 106.1735

4

Open: 106.4570

Close: 106.7880

Mid: 106.4465

5

Open: 106.7890

Close: 107.0830

Mid: 107.1020

6

Open: 107.0890

Close: 106.7940

Mid: 107.2160

7

Open: 106.7940

Close: 106.7940

Mid: 106.7835

8

Open: 106.7940

Close: 106.9780

Mid: 106.8790

9

Open: 106.9400

Close: 106.7520

Mid: 106.9550

10

Open: 106.7280

Close: 107.1200

Mid: 106.9730

11

Open: 107.1180

Close: 106.8150

Mid: 106.9315

12

Open: 106.8240

Close: 107.2240

Mid: 107.0850

13

Open: 107.2680

Close: 107.3030

Mid: 107.4925

14

Open: 107.2680

Close: 107.3030

Mid: 107.4925

15

Open: 107.3030

Close: 107.5060

Mid: 107.4445

16

Open: 107.5080

Close: 107.0220

Mid: 107.2055

17

Open: 107.0530

Close: 107.0020

Mid: 106.9110

18

Open: 107.0170

Close: 107.3370

Mid: 107.3025

19

Open: 107.3340

Close: 107.4270

Mid: 107.3730

20

Open: 107.4520

Close: 107.5840

Mid: 107.6455

21

Open: 107.5840

Close: 108.2340

Mid: 107.9090

22

Open: 108.2340

Close: 107.8570

Mid: 107.9070

23

Open: 107.8520

Close: 108.7590

Mid: 108.2185

24

Open: 108.7550

Close: 108.8000

Mid: 108.9025

25

Open: 108.8230

Close: 109.3640

Mid: 109.1400

26

Open: 109.3800

Close: 109.2900

Mid: 109.2395

27

Open: 109.2970

Close: 108.9770

Mid: 109.1930

28

Open: 109.2970

Close: 108.9770

Mid: 109.1930

29

Open: 108.9770

Close: 109.0920

Mid: 109.0755

30

Open: 108.9920

Close: 109.3530

Mid: 109.3100

May - 2018

SunMonTueWedThuFriSat
1

Open: 109.3090

Close: 109.8860

Mid: 109.5500

2

Open: 109.8820

Close: 109.8310

Mid: 109.8850

3

Open: 109.8310

Close: 109.0880

Mid: 109.3465

4

Open: 109.1090

Close: 108.8930

Mid: 109.0865

5

Open: 108.8440

Close: 109.4500

Mid: 109.1470

6

Open: 109.5120

Close: 109.1430

Mid: 109.2270

7

Open: 109.1360

Close: 108.9350

Mid: 109.1155

8

Open: 108.9380

Close: 109.0170

Mid: 108.9850

9

Open: 109.0520

Close: 109.8450

Mid: 109.5445

10

Open: 109.8250

Close: 109.4440

Mid: 109.6005

11

Open: 109.4670

Close: 109.3830

Mid: 109.2575

12

Open: 109.3830

Close: 109.3830

Mid: 109.3425

13

Open: 109.4290

Close: 109.3520

Mid: 109.3560

14

Open: 109.4040

Close: 109.7300

Mid: 109.4390

15

Open: 109.7640

Close: 110.3050

Mid: 110.1130

16

Open: 110.3010

Close: 110.3660

Mid: 110.2295

17

Open: 110.3740

Close: 110.8420

Mid: 110.5275

18

Open: 110.8710

Close: 110.7570

Mid: 110.8340

19

Open: 110.7820

Close: 110.7420

Mid: 110.8510

20

Open: 110.7420

Close: 110.8770

Mid: 110.8610

21

Open: 110.8960

Close: 110.9730

Mid: 111.0890

22

Open: 110.9940

Close: 110.7260

Mid: 110.9385

23

Open: 110.7300

Close: 109.8830

Mid: 110.2490

24

Open: 109.9110

Close: 109.3100

Mid: 109.4325

25

Open: 109.3150

Close: 109.3940

Mid: 109.4610

26

Open: 109.3940

Close: 109.3940

Mid: 109.3825

27

Open: 109.3940

Close: 109.6260

Mid: 109.5470

28

Open: 109.6830

Close: 109.4090

Mid: 109.4290

29

Open: 109.3920

Close: 108.4030

Mid: 108.8675

30

Open: 108.4290

Close: 108.7130

Mid: 108.7325

31

Open: 108.7170

Close: 108.7390

Mid: 108.7010

June - 2018

SunMonTueWedThuFriSat
1

Open: 108.7650

Close: 109.4020

Mid: 109.2400

2

Open: 108.7650

Close: 110.2200

Mid: 109.0195

3

Open: 109.5620

Close: 109.5880

Mid: 109.4930

4

Open: 109.6290

Close: 109.9680

Mid: 109.6620

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

convert ils to usd 400000 pounds to dollars best currency exchange for thai baht australian dollars to pounds converter canadian loonie vs us dollar currency rate gbp to inr conversion of dollars to sterling how to convert rupees to dollars sek to dollar exchange rate dollar to inr prediction philippine peso to us dollar history currency converter thai baht to pounds convert pounds to nz dollars calculator 100000 nis to usd 25000 usd to rmb 2500 usd to aed shekel to dollar history euro to indian rupee forecast 15usd to ils 28 usd in nis 27 usd in nis 119 usd to ils 119usd to gbp dollar shekel history chart

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound Has Reached "Attractive Buy Levels" Against the Do…

Is Cable ready for a reversal or are analysts jumping the gun?

U.S. Dollar "a Buy" says HSBC's Bloom

The US has 125 million of the richest taxpayers to back up the Dollar, which...

Pound-to-Dollar Week Ahead: Next stop 1.3090

Downtrend in Pound Sterling tipped to continue against the Dollar, despite signs of overextension, next...

US Dollar Today: Nonfarm Payrolls, Wage Growth Numbers, "Trade Wa…

The US Dollar crept higher on Friday as markets remained on edge a amid the...

Dollar, Yen Tipped to be the Winners of Growing Trade War

The US Dollar continued to advance against its developed world rivals Friday as markets braced...

Publications from the US Federal Reserve

The new forward-looking credit loss provisioning standard, CECL, is intended to promote proactive provisioning as loan loss reserves can be conditioned on expectations of the economic cycle. We study the...

This note examines how a major fall in real estate prices could affect banks' performances.

This paper constructs individual-specific density forecasts for a panel of firms or households using a dynamic linear model with common and heterogeneous coefficients and cross-sectional heteroskedasticity. The panel considered in...

What is the nature of labor income risk facing households? We answer this question using detailed administrative data on household earnings from the U.S. Internal Revenue Service. By analyzing total...

I show that inter-firm lending plays an important role in business cycle fluctuations. I first build a tractable network model of the economy in which trade in intermediate goods is...