MENU

1 USD = 112.6850 JPY

1 JPY to USD = 0.0089

Provider Rate Notes Action

Best Independent Provider

Rational FX
111.6708 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
109.5298 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
108.7410 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
111.6708 0% Commission

Airport Pickup

Moneycorp
110.9947 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/JPY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Japanese Yen (JPY)


Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
112.6850
10
1,126.8500
50
5,634.2500
100
11,268.5000
500
56,342.5000
1,000
112,685.0000
Convert USD:
To JPY:
2,500
281,712.5000
5,000
563,425.0000
7,500
845,137.5000
10,000
1,126,850.0000
50,000
5,634,250.0000
1,00,000
11,268,500.0000

Exchange Rate History for USD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 116.4750

Close: 116.7870

Mid: 116.3700

2

Open: 116.9060

Close: 117.4900

Mid: 117.4085

3

Open: 117.5030

Close: 117.7320

Mid: 117.9025

4

Open: 117.7720

Close: 117.2410

Mid: 117.5295

5

Open: 117.2390

Close: 115.3730

Mid: 116.2245

6

Open: 115.3730

Close: 116.9380

Mid: 116.1760

7

Open: 115.3730

Close: 116.9380

Mid: 116.1760

8

Open: 115.3730

Close: 116.9380

Mid: 116.1760

9

Open: 117.0450

Close: 116.0160

Mid: 116.6895

10

Open: 116.0220

Close: 115.7730

Mid: 115.7060

11

Open: 115.7460

Close: 115.4040

Mid: 115.7295

12

Open: 115.4230

Close: 114.7060

Mid: 114.5120

13

Open: 114.6620

Close: 114.4310

Mid: 114.7360

14

Open: 114.6620

Close: 114.4310

Mid: 114.7360

15

Open: 114.6620

Close: 114.4310

Mid: 114.7360

16

Open: 114.1580

Close: 114.1920

Mid: 114.2640

17

Open: 114.1780

Close: 112.6330

Mid: 113.5145

18

Open: 112.6290

Close: 114.6340

Mid: 113.6515

19

Open: 114.6320

Close: 114.8680

Mid: 114.9580

20

Open: 114.9000

Close: 114.5750

Mid: 114.9455

21

Open: 114.9000

Close: 114.5750

Mid: 114.9455

22

Open: 114.9000

Close: 114.5750

Mid: 114.9455

23

Open: 114.2470

Close: 112.6990

Mid: 113.5000

24

Open: 112.7090

Close: 113.7720

Mid: 113.2360

25

Open: 113.7700

Close: 113.2680

Mid: 113.5370

26

Open: 113.2580

Close: 114.5190

Mid: 114.0515

27

Open: 114.5260

Close: 115.0270

Mid: 114.8215

28

Open: 114.5260

Close: 115.0270

Mid: 114.8215

29

Open: 114.5260

Close: 115.0270

Mid: 114.8215

30

Open: 114.6970

Close: 113.7690

Mid: 114.4890

31

Open: 113.7430

Close: 112.7750

Mid: 113.1755

February - 2017

SunMonTueWedThuFriSat
1

Open: 112.7680

Close: 113.2370

Mid: 113.3300

2

Open: 113.2380

Close: 112.7950

Mid: 112.6940

3

Open: 112.7940

Close: 112.5460

Mid: 112.8800

4

Open: 112.7940

Close: 112.5460

Mid: 112.8800

5

Open: 112.7940

Close: 112.5460

Mid: 112.8800

6

Open: 112.4720

Close: 111.7370

Mid: 112.2840

7

Open: 111.7780

Close: 112.3700

Mid: 112.0060

8

Open: 112.3670

Close: 111.9300

Mid: 112.1320

9

Open: 111.9600

Close: 113.2220

Mid: 112.5040

10

Open: 113.2140

Close: 113.1320

Mid: 113.5600

11

Open: 113.2140

Close: 113.1320

Mid: 113.5600

12

Open: 113.2140

Close: 113.1320

Mid: 113.5600

13

Open: 113.6090

Close: 113.7310

Mid: 113.6715

14

Open: 113.7320

Close: 114.2450

Mid: 113.8100

15

Open: 114.2360

Close: 114.1560

Mid: 114.5215

16

Open: 114.1550

Close: 113.2300

Mid: 113.7060

17

Open: 113.2360

Close: 112.7470

Mid: 113.1270

18

Open: 113.2360

Close: 112.7470

Mid: 113.1270

19

Open: 113.2360

Close: 112.7470

Mid: 113.1270

20

Open: 112.8410

Close: 113.0840

Mid: 113.0220

21

Open: 113.0790

Close: 113.6730

Mid: 113.4625

22

Open: 113.6770

Close: 113.2980

Mid: 113.1900

23

Open: 113.3000

Close: 112.6110

Mid: 112.9805

24

Open: 112.5730

Close: 112.0610

Mid: 112.2750

25

Open: 112.5730

Close: 112.0610

Mid: 112.2750

26

Open: 112.5730

Close: 112.0610

Mid: 112.2750

27

Open: 112.0910

Close: 112.6860

Mid: 112.2230

28

Open: 112.6790

Close: 112.7560

Mid: 112.2850

March - 2017

SunMonTueWedThuFriSat
1

Open: 112.7630

Close: 113.7170

Mid: 113.4625

2

Open: 113.7050

Close: 114.4060

Mid: 114.2355

3

Open: 114.3850

Close: 114.0120

Mid: 114.1670

4

Open: 114.3850

Close: 114.0120

Mid: 114.1670

5

Open: 114.3850

Close: 114.0120

Mid: 114.1670

6

Open: 113.8490

Close: 113.8990

Mid: 113.8280

7

Open: 113.8300

Close: 113.9750

Mid: 113.9405

8

Open: 113.9830

Close: 114.3390

Mid: 114.2315

9

Open: 114.3740

Close: 114.9420

Mid: 114.6370

10

Open: 114.9230

Close: 114.7620

Mid: 114.8620

11

Open: 114.9230

Close: 114.7620

Mid: 114.8620

12

Open: 114.9230

Close: 114.7620

Mid: 114.8620

13

Open: 114.6350

Close: 114.8730

Mid: 114.6760

14

Open: 114.8910

Close: 114.7360

Mid: 114.8815

15

Open: 114.7350

Close: 113.3680

Mid: 113.9785

16

Open: 113.3830

Close: 113.3060

Mid: 113.2260

17

Open: 113.3300

Close: 112.6680

Mid: 112.9995

18

Open: 113.3300

Close: 112.6680

Mid: 112.9995

19

Open: 113.3300

Close: 112.6680

Mid: 112.9995

20

Open: 112.6880

Close: 112.5320

Mid: 112.6120

21

Open: 112.5640

Close: 111.7100

Mid: 112.5755

22

Open: 111.7140

Close: 111.1740

Mid: 111.3575

23

Open: 111.1720

Close: 110.9290

Mid: 111.0785

24

Open: 110.9290

Close: 111.3310

Mid: 111.1130

25

Open: 110.9290

Close: 111.3310

Mid: 111.1130

26

Open: 110.9290

Close: 111.3310

Mid: 111.1130

27

Open: 110.8480

Close: 110.6590

Mid: 110.3660

28

Open: 110.6530

Close: 111.1380

Mid: 110.7825

29

Open: 111.1280

Close: 111.0230

Mid: 111.0295

30

Open: 111.0260

Close: 111.9100

Mid: 111.4350

31

Open: 111.9060

Close: 111.3570

Mid: 111.6640

April - 2017

SunMonTueWedThuFriSat
1

Open: 111.9060

Close: 111.3570

Mid: 111.6640

2

Open: 111.9060

Close: 111.3570

Mid: 111.6640

3

Open: 111.4190

Close: 110.8820

Mid: 111.2295

4

Open: 110.8880

Close: 110.7320

Mid: 110.6285

5

Open: 110.7210

Close: 110.6950

Mid: 111.0485

6

Open: 110.6820

Close: 110.7970

Mid: 110.6255

7

Open: 110.7850

Close: 111.0480

Mid: 110.8405

8

Open: 110.7850

Close: 111.0480

Mid: 110.8405

9

Open: 110.7850

Close: 111.0480

Mid: 110.8405

10

Open: 111.0210

Close: 110.9440

Mid: 111.2150

11

Open: 110.9630

Close: 109.6180

Mid: 110.2270

12

Open: 109.6040

Close: 109.0060

Mid: 109.3310

13

Open: 108.9980

Close: 109.1470

Mid: 109.0695

14

Open: 109.0920

Close: 108.6320

Mid: 108.8655

15

Open: 109.0920

Close: 108.6320

Mid: 108.8655

16

Open: 109.0920

Close: 108.6320

Mid: 108.8655

17

Open: 108.8150

Close: 108.8920

Mid: 108.5295

18

Open: 108.8900

Close: 108.4000

Mid: 108.6615

19

Open: 108.4170

Close: 108.8570

Mid: 108.8080

20

Open: 108.8510

Close: 109.3110

Mid: 109.0515

21

Open: 109.3260

Close: 109.0180

Mid: 109.1355

22

Open: 109.3260

Close: 109.0180

Mid: 109.1355

23

Open: 109.3260

Close: 109.0180

Mid: 109.1355

24

Open: 110.4590

Close: 109.7560

Mid: 110.2125

25

Open: 109.7680

Close: 111.0670

Mid: 110.4045

26

Open: 111.0240

Close: 111.0360

Mid: 111.3750

27

Open: 111.0470

Close: 111.2480

Mid: 111.3150

28

Open: 111.2530

Close: 111.4970

Mid: 111.3010

29

Open: 111.2530

Close: 111.4970

Mid: 111.3010

30

Open: 111.2530

Close: 111.4970

Mid: 111.3010

May - 2017

SunMonTueWedThuFriSat
1

Open: 111.3150

Close: 111.8460

Mid: 111.5945

2

Open: 111.8700

Close: 111.9890

Mid: 112.0250

3

Open: 111.9790

Close: 112.7420

Mid: 112.3635

4

Open: 112.7250

Close: 112.4580

Mid: 112.6225

5

Open: 112.4780

Close: 112.6590

Mid: 112.5120

6

Open: 112.4780

Close: 112.6590

Mid: 112.5120

7

Open: 112.4780

Close: 112.6590

Mid: 112.5120

8

Open: 112.8840

Close: 113.2480

Mid: 112.8115

9

Open: 113.2560

Close: 113.9840

Mid: 113.8580

10

Open: 113.9860

Close: 114.2690

Mid: 113.9305

11

Open: 114.2700

Close: 113.8560

Mid: 114.0035

12

Open: 113.8560

Close: 113.2930

Mid: 113.4780

13

Open: 113.8560

Close: 113.2930

Mid: 113.4780

14

Open: 113.8560

Close: 113.2930

Mid: 113.4780

15

Open: 113.2960

Close: 113.7730

Mid: 113.4140

16

Open: 113.7600

Close: 113.1120

Mid: 113.4545

17

Open: 113.1000

Close: 110.8130

Mid: 111.9610

18

Open: 110.8030

Close: 111.4670

Mid: 110.8670

19

Open: 111.4590

Close: 111.2360

Mid: 111.3060

20

Open: 111.4590

Close: 111.2360

Mid: 111.3060

21

Open: 111.4590

Close: 111.2360

Mid: 111.3060

22

Open: 111.1820

Close: 111.3050

Mid: 111.2135

23

Open: 111.3090

Close: 111.7860

Mid: 111.3660

24

Open: 111.7860

Close: 111.4910

Mid: 111.7945

25

Open: 111.4910

Close: 111.8280

Mid: 111.7800

26

Open: 111.8210

Close: 111.3190

Mid: 111.4445

27

Open: 111.8210

Close: 111.3190

Mid: 111.4445

28

Open: 111.8210

Close: 111.3190

Mid: 111.4445

29

Open: 111.1910

Close: 111.2610

Mid: 111.3090

30

Open: 111.2730

Close: 110.8280

Mid: 110.9285

31

Open: 110.8430

Close: 110.7600

Mid: 110.7550

June - 2017

SunMonTueWedThuFriSat
1

Open: 110.7310

Close: 111.3660

Mid: 111.1155

2

Open: 111.3550

Close: 110.4040

Mid: 111.0455

3

Open: 111.3550

Close: 110.4040

Mid: 111.0455

4

Open: 111.3550

Close: 110.4040

Mid: 111.0455

5

Open: 110.3430

Close: 110.4450

Mid: 110.5345

6

Open: 110.4470

Close: 109.3850

Mid: 109.8015

7

Open: 109.4210

Close: 109.8170

Mid: 109.5655

8

Open: 109.8050

Close: 109.8670

Mid: 110.0115

9

Open: 109.8880

Close: 110.2660

Mid: 110.1050

10

Open: 109.8880

Close: 110.2660

Mid: 110.1050

11

Open: 109.8880

Close: 110.2660

Mid: 110.1050

12

Open: 110.2770

Close: 109.9160

Mid: 109.9345

13

Open: 109.9170

Close: 110.0490

Mid: 110.1145

14

Open: 110.0730

Close: 109.5540

Mid: 109.5800

15

Open: 109.5640

Close: 110.8970

Mid: 110.0590

16

Open: 110.9170

Close: 110.8360

Mid: 111.0045

17

Open: 110.9170

Close: 110.8360

Mid: 111.0045

18

Open: 110.9170

Close: 110.8360

Mid: 111.0045

19

Open: 110.9260

Close: 111.5110

Mid: 111.1805

20

Open: 111.5200

Close: 111.4360

Mid: 111.5435

21

Open: 111.4640

Close: 111.3820

Mid: 111.2715

22

Open: 111.3810

Close: 111.3300

Mid: 111.2460

23

Open: 111.3260

Close: 111.2020

Mid: 111.2640

24

Open: 111.3260

Close: 111.2020

Mid: 111.2640

25

Open: 111.3260

Close: 111.2020

Mid: 111.2640

26

Open: 111.1780

Close: 111.8150

Mid: 111.4425

27

Open: 111.8080

Close: 112.3380

Mid: 111.9595

28

Open: 112.3210

Close: 112.2860

Mid: 112.1435

29

Open: 112.2950

Close: 112.1730

Mid: 112.4275

30

Open: 112.1530

Close: 112.3420

Mid: 112.1135

July - 2017

SunMonTueWedThuFriSat
1

Open: 112.1530

Close: 112.3420

Mid: 112.1135

2

Open: 112.1530

Close: 112.3420

Mid: 112.1135

3

Open: 112.0160

Close: 113.3510

Mid: 112.7030

4

Open: 113.3450

Close: 113.2950

Mid: 113.1495

5

Open: 113.3390

Close: 113.2620

Mid: 113.4205

6

Open: 113.2560

Close: 113.2020

Mid: 113.1225

7

Open: 113.2010

Close: 113.9010

Mid: 113.6305

8

Open: 113.2010

Close: 113.9010

Mid: 113.6305

9

Open: 113.2010

Close: 113.9010

Mid: 113.6305

10

Open: 113.8730

Close: 114.0300

Mid: 114.1030

11

Open: 114.0290

Close: 113.9240

Mid: 114.0385

12

Open: 113.9260

Close: 113.1540

Mid: 113.5125

13

Open: 113.1590

Close: 113.2740

Mid: 113.0965

14

Open: 113.2930

Close: 112.5150

Mid: 112.8930

15

Open: 113.2930

Close: 112.5150

Mid: 112.8930

16

Open: 113.2930

Close: 112.5150

Mid: 112.8930

17

Open: 112.5240

Close: 112.6170

Mid: 112.6385

18

Open: 112.6020

Close: 112.0520

Mid: 112.2590

19

Open: 112.0570

Close: 111.9410

Mid: 111.8900

20

Open: 111.9360

Close: 111.9020

Mid: 111.9885

21

Open: 111.9210

Close: 111.1110

Mid: 111.5785

22

Open: 111.9210

Close: 111.1110

Mid: 111.5785

23

Open: 111.9210

Close: 111.1110

Mid: 111.5785

24

Open: 111.1200

Close: 111.1010

Mid: 110.9415

25

Open: 111.1170

Close: 111.8770

Mid: 111.3125

26

Open: 111.8960

Close: 111.1600

Mid: 111.5620

27

Open: 111.1540

Close: 111.2260

Mid: 111.0440

28

Open: 111.2340

Close: 110.6560

Mid: 110.9265

29

Open: 111.2340

Close: 110.6560

Mid: 110.9265

30

Open: 111.2340

Close: 110.6560

Mid: 110.9265

31

Open: 110.6550

Close: 110.2520

Mid: 110.3760

August - 2017

SunMonTueWedThuFriSat
1

Open: 110.2440

Close: 110.3490

Mid: 110.2145

2

Open: 110.3530

Close: 110.6860

Mid: 110.3590

3

Open: 110.6990

Close: 110.0370

Mid: 110.3480

4

Open: 110.0290

Close: 110.6490

Mid: 110.5720

5

Open: 110.0290

Close: 110.6490

Mid: 110.5720

6

Open: 110.0290

Close: 110.6490

Mid: 110.5720

7

Open: 110.7250

Close: 110.7120

Mid: 110.7405

8

Open: 110.7160

Close: 110.3270

Mid: 110.6305

9

Open: 110.3350

Close: 110.0670

Mid: 110.0800

10

Open: 110.0630

Close: 109.1850

Mid: 109.7515

11

Open: 109.1880

Close: 109.1650

Mid: 109.0055

12

Open: 109.1880

Close: 109.1650

Mid: 109.0055

13

Open: 109.1880

Close: 109.1650

Mid: 109.0055

14

Open: 109.1590

Close: 109.6140

Mid: 109.5140

15

Open: 109.6360

Close: 110.6580

Mid: 110.3495

16

Open: 110.6670

Close: 110.1890

Mid: 110.7885

17

Open: 110.2010

Close: 109.5630

Mid: 110.0350

18

Open: 109.5510

Close: 109.1710

Mid: 109.1545

19

Open: 109.5510

Close: 109.1710

Mid: 109.1545

20

Open: 109.5510

Close: 109.1710

Mid: 109.1545

21

Open: 109.1880

Close: 108.9630

Mid: 108.9345

22

Open: 108.9580

Close: 109.5700

Mid: 109.2535

23

Open: 109.5710

Close: 109.0420

Mid: 109.3190

24

Open: 109.0280

Close: 109.5550

Mid: 109.2720

25

Open: 109.5520

Close: 109.3240

Mid: 109.4495

26

Open: 109.5520

Close: 109.3240

Mid: 109.4495

27

Open: 109.5520

Close: 109.3240

Mid: 109.4495

28

Open: 109.2420

Close: 109.2320

Mid: 109.1825

29

Open: 109.2430

Close: 109.6540

Mid: 108.7875

30

Open: 109.6400

Close: 110.2370

Mid: 110.0695

31

Open: 110.2380

Close: 109.9710

Mid: 110.5190

September - 2017

SunMonTueWedThuFriSat
1

Open: 109.9790

Close: 110.2350

Mid: 109.9625

2

Open: 109.9790

Close: 110.2350

Mid: 109.9625

3

Open: 109.9790

Close: 110.2350

Mid: 109.9625

4

Open: 109.4170

Close: 109.7060

Mid: 109.5375

5

Open: 109.6920

Close: 108.8030

Mid: 109.2225

6

Open: 108.8250

Close: 109.2210

Mid: 108.9010

7

Open: 109.2240

Close: 108.4500

Mid: 108.8835

8

Open: 108.4210

Close: 107.8200

Mid: 107.8895

9

Open: 108.4210

Close: 107.8200

Mid: 107.8895

10

Open: 108.4210

Close: 107.8200

Mid: 107.8895

11

Open: 108.2850

Close: 109.3850

Mid: 108.7940

12

Open: 109.4000

Close: 110.1430

Mid: 109.8320

13

Open: 110.1610

Close: 110.4760

Mid: 110.3075

14

Open: 110.4850

Close: 110.2390

Mid: 110.6010

15

Open: 110.2360

Close: 110.8440

Mid: 110.3875

16

Open: 110.2360

Close: 110.8440

Mid: 110.3875

17

Open: 110.2360

Close: 110.8440

Mid: 110.3875

18

Open: 110.8360

Close: 111.5490

Mid: 111.2260

19

Open: 111.5240

Close: 111.5680

Mid: 111.4690

20

Open: 111.6060

Close: 112.2140

Mid: 111.8735

21

Open: 112.1770

Close: 112.4600

Mid: 112.4160

22

Open: 112.4700

Close: 111.9820

Mid: 111.8990

23

Open: 112.4700

Close: 111.9820

Mid: 111.8990

24

Open: 112.4700

Close: 111.9820

Mid: 111.8990

25

Open: 112.4580

Close: 111.7460

Mid: 111.8540

26

Open: 111.7160

Close: 112.3800

Mid: 111.8440

27

Open: 112.3900

Close: 112.8800

Mid: 112.6955

28

Open: 112.8640

Close: 112.4440

Mid: 112.7110

29

Open: 112.4840

Close: 112.9370

Mid: 112.5505

30

Open: 112.4840

Close: 112.9370

Mid: 112.5505

October - 2017

SunMonTueWedThuFriSat
1

Open: 112.9370

Close: 112.6050

Mid: 112.6785

2

Open: 112.6630

Close: 112.7730

Mid: 112.7710

3

Open: 112.7760

Close: 112.8540

Mid: 113.3895

4

Open: 112.8380

Close: 112.8160

Mid: 112.7180

5

Open: 112.8130

Close: 112.7770

Mid: 112.7380

6

Open: 112.7900

Close: 112.6530

Mid: 112.8440

7

Open: 112.6530

Close: 112.6910

Mid: 112.6520

8

Open: 112.6910

Close: 112.5610

Mid: 112.5210

9

Open: 112.5500

Close: 112.6510

Mid: 112.6375

10

Open: 112.6770

Close: 112.3470

Mid: 112.3835

11

Open: 112.3450

Close: 112.4490

Mid: 112.3210

12

Open: 112.4100

Close: 112.2390

Mid: 112.2335

13

Open: 112.2390

Close: 111.7950

Mid: 111.9160

14

Open: 111.7950

Close: 111.8250

Mid: 111.8065

15

Open: 111.8250

Close: 111.8590

Mid: 111.8095

16

Open: 111.8810

Close: 112.1930

Mid: 111.9550

17

Open: 112.1900

Close: 112.2110

Mid: 112.2600

18

Open: 112.2060

Close: 113.0090

Mid: 112.8035

19

Open: 112.9990

Close: 112.6810

Mid: 112.7970

20

Open: 112.6770

Close: 113.1920

Mid: 113.3230

21

Open: 113.1920

Close: 113.5200

Mid: 113.3560

22

Open: 113.5200

Close: 114.0400

Mid: 113.8540

23

Open: 114.0440

Close: 113.3520

Mid: 113.6670

24

Open: 113.3510

Close: 113.9510

Mid: 113.5980

25

Open: 113.9360

Close: 113.5560

Mid: 113.9480

26

Open: 113.5750

Close: 114.1060

Mid: 113.8605

27

Open: 114.1160

Close: 113.6590

Mid: 114.0695

28

Open: 114.1160

Close: 113.6590

Mid: 114.0695

29

Open: 113.6590

Close: 113.7370

Mid: 113.7120

30

Open: 113.6950

Close: 112.9940

Mid: 113.5750

31

Open: 113.0450

Close: 113.6570

Mid: 113.3855

November - 2017

SunMonTueWedThuFriSat
1

Open: 113.6460

Close: 114.1570

Mid: 114.0620

2

Open: 114.1730

Close: 114.0340

Mid: 113.9215

3

Open: 114.0210

Close: 114.0500

Mid: 113.9570

4

Open: 114.0500

Close: 114.1760

Mid: 114.1050

5

Open: 114.1760

Close: 114.1880

Mid: 114.0955

6

Open: 114.1700

Close: 113.7560

Mid: 114.0515

7

Open: 113.7540

Close: 113.7660

Mid: 114.1170

8

Open: 113.7380

Close: 113.9200

Mid: 113.6525

9

Open: 113.9140

Close: 113.3590

Mid: 113.5840

10

Open: 113.3680

Close: 113.5350

Mid: 113.4435

11

Open: 113.5350

Close: 113.5350

Mid: 113.5390

12

Open: 113.5160

Close: 113.6940

Mid: 113.5840

13

Open: 113.6980

Close: 113.5860

Mid: 113.4950

14

Open: 113.6050

Close: 113.3940

Mid: 113.5360

15

Open: 113.4120

Close: 112.7760

Mid: 112.9450

16

Open: 112.7550

Close: 113.0310

Mid: 113.1220

17

Open: 113.0440

Close: 111.9370

Mid: 112.4425

18

Open: 111.9370

Close: 112.1040

Mid: 112.0505

19

Open: 112.1040

Close: 112.0420

Mid: 112.0310

20

Open: 112.0250

Close: 112.5490

Mid: 112.1870

21

Open: 112.5590

Close: 112.3340

Mid: 112.5445

22

Open: 112.3300

Close: 111.3010

Mid: 111.8505

23

Open: 111.2880

Close: 111.2560

Mid: 111.2920

24

Open: 111.2600

Close: 111.5100

Mid: 111.4575

25

Open: 111.5100

Close: 111.5320

Mid: 111.5770

26

Open: 111.5320

Close: 111.6650

Mid: 111.5315

27

Open: 111.6440

Close: 111.1480

Mid: 111.1245

28

Open: 111.1550

Close: 111.6440

Mid: 111.3405

29

Open: 111.6150

Close: 112.0040

Mid: 111.6795

30

Open: 112.0240

Close: 112.5500

Mid: 112.2430

December - 2017

SunMonTueWedThuFriSat
1

Open: 112.5580

Close: 112.1890

Mid: 112.2500

2

Open: 112.1890

Close: 112.3450

Mid: 112.2670

3

Open: 112.3450

Close: 112.8710

Mid: 112.6060

4

Open: 112.8670

Close: 112.4930

Mid: 112.8695

5

Open: 112.5030

Close: 112.4650

Mid: 112.6090

6

Open: 112.4640

Close: 112.3050

Mid: 112.2790

7

Open: 112.3140

Close: 113.1860

Mid: 112.9605

8

Open: 113.1970

Close: 113.5040

Mid: 113.5040

9

Open: 113.5040

Close: 113.4400

Mid: 113.9235

10

Open: 113.4400

Close: 113.5560

Mid: 113.5385

11

Open: 113.5410

Close: 113.5290

Mid: 113.4435

12

Open: 113.5460

Close: 113.5340

Mid: 113.4765

13

Open: 113.5450

Close: 112.7700

Mid: 112.9300

14

Open: 112.7620

Close: 112.3900

Mid: 112.6395

15

Open: 112.4040

Close: 112.5680

Mid: 112.3095

16

Open: 112.4040

Close: 112.5680

Mid: 112.3095

17

Open: 112.5680

Close: 112.7290

Mid: 112.6130

18

Open: 112.7330

Close: 112.5850

Mid: 112.6315

19

Open: 112.5660

Close: 112.9860

Mid: 112.8460

20

Open: 112.9850

Close: 113.2440

Mid: 113.1850

21

Open: 113.2450

Close: 113.3160

Mid: 113.4710

22

Open: 113.2970

Close: 113.1950

Mid: 113.2920

23

Open: 113.1950

Close: 113.3030

Mid: 113.2600

24

Open: 113.3030

Close: 113.1950

Mid: 113.3055

25

Open: 113.1190

Close: 113.2940

Mid: 113.1930

26

Open: 113.3070

Close: 113.1890

Mid: 113.2440

27

Open: 113.2060

Close: 113.2210

Mid: 113.2330

28

Open: 113.2220

Close: 112.8750

Mid: 112.9980

29

Open: 112.9010

Close: 112.6410

Mid: 112.7505

30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

exchange rate projection aussie dollar history 113 usd to cad exchange rate pounds to rupees outlook australian dollar rba rate tracker currency converter indian rupees to us dollars 2500 yen usd indian rupee to canadian dollar history 1 lakh rupees to usd rupee to pound calculator dollars to peso conversion mexican peso vs usd current exchange rate pound to indian rupee cdn in inr current dollar sterling exchange rate 400000 euros in dollars euros convert to dollars exchange rate pound sterling to australian dollar convert 3000 dollars to pounds dollar conversion philippine peso us dollar trend graph 500 lbs to us dollars exchange rate pound to kenyan shilling 3500 euros in pounds exchange rates pounds to australian dollars thai baht to us dollar exchange rate euro pound historical exchange rate euro conversion to dollar calculator 17000 gbp to usd value of english pound in dollars pounds to rupee exchange rate

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Compilation of Major Bank Forecasts, Currency Views f…

The general view held by most analysts is for the Pound-to-Dollar to make gains in...

US Dollar to Decline in 2018, Say BMO Capital Markets, in Latest Forec…

The Dollar is forecast to decline in 2018 as growth in the rest of the...

Trump Tax Reforms Get Green Light but Dollar Slides Against the G10s

Markets fell on the news of the approval of the government's big tax reform package...

Technical Analysis: Pound-to-Dollar Will Weaken Further, Below 1.33, S…

Sterling is trading in a narrow range above 1.33 against the Dollar and most analysts...

Pound-to-Dollar May Get Stay of Execution After Tax-reform Panned as a…

The Dollar Boon of "repatriation flows" now looks like fool's gold and it remains to...

Publications from the US Federal Reserve

We analyze empirical links between the perceived tail-risk of inflation, the policy rate, longer-term interest rates, and equity prices in the U.S. Their simultaneous changes enable us to distinguish between...

To assess the rent burden on families, we analyze housing expenditures of renters using the American Community Survey (ACS) Public Use Microdata Sample (PUMS). In this note, we have shown...

We revisit the causes, welfare consequences, and policy implications of the dispersion in households' labor market outcomes using a model with uninsurable risk, incomplete asset markets, and a home production...

The two sectors of community development and health have long worked in the same neighborhoods, but they have not always worked together. This is starting to change, due in part...

We study the implications of overconfidence for price setting in a monopolistic competition setup with incomplete information. Our price-setters overestimate their abilities to infer aggregate shocks from private signals. The...