MENU

1 USD = 12.6731 ZAR

1 ZAR to USD = 0.0789

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
12.5590 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.3183 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.2295 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.5590 0% Commission

Airport Pickup

Moneycorp
12.4830 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ZAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting USD To ZAR

Convert USD:
To ZAR:
1
12.6731
10
126.7310
50
633.6550
100
1,267.3100
500
6,336.5500
1,000
12,673.1000
Convert USD:
To ZAR:
2,500
31,682.7500
5,000
63,365.5000
7,500
95,048.2500
10,000
126,731.0000
50,000
633,655.0000
1,00,000
1,267,310.0000

Exchange Rate History for USD To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.2159

Close: 12.3777

Mid: 12.3006

2

Open: 12.3913

Close: 12.4376

Mid: 12.3809

3

Open: 12.4233

Close: 12.3610

Mid: 12.4201

4

Open: 12.3625

Close: 12.2931

Mid: 12.3126

5

Open: 12.2826

Close: 12.2919

Mid: 12.2613

6

Open: 12.2826

Close: 12.2919

Mid: 12.2613

7

Open: 12.2232

Close: 12.2888

Mid: 12.2708

8

Open: 12.3225

Close: 12.3736

Mid: 12.3701

9

Open: 12.3838

Close: 12.3410

Mid: 12.3554

10

Open: 12.3342

Close: 12.4310

Mid: 12.4421

11

Open: 12.4310

Close: 12.3788

Mid: 12.4339

12

Open: 12.3784

Close: 12.3423

Mid: 12.3436

13
14

Open: 12.3445

Close: 12.3685

Mid: 12.3430

15

Open: 12.3687

Close: 12.2972

Mid: 12.3302

16

Open: 12.2973

Close: 12.2492

Mid: 12.2828

17

Open: 12.2482

Close: 12.3082

Mid: 12.2536

18

Open: 12.3016

Close: 12.1154

Mid: 12.2060

19

Open: 12.1244

Close: 12.1545

Mid: 12.0955

20
21

Open: 12.0372

Close: 12.0835

Mid: 11.9977

22

Open: 12.0721

Close: 12.0508

Mid: 12.0711

23

Open: 12.0506

Close: 12.0242

Mid: 12.0803

24

Open: 12.0232

Close: 11.8855

Mid: 11.9668

25

Open: 11.8839

Close: 11.8915

Mid: 11.8548

26

Open: 11.9176

Close: 11.7743

Mid: 11.8406

27

Open: 11.9176

Close: 11.7743

Mid: 11.8406

28

Open: 11.7994

Close: 11.8613

Mid: 11.8464

29

Open: 11.8571

Close: 11.9477

Mid: 11.9417

30

Open: 11.9483

Close: 11.9677

Mid: 11.9710

31

Open: 11.9671

Close: 11.8498

Mid: 11.8784

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.8492

Close: 11.8468

Mid: 11.8895

2

Open: 11.8358

Close: 12.0622

Mid: 11.9748

3
4

Open: 11.9247

Close: 12.0574

Mid: 11.9953

5

Open: 12.0577

Close: 12.1112

Mid: 12.0567

6

Open: 12.1120

Close: 11.9391

Mid: 12.0529

7

Open: 11.9415

Close: 12.0606

Mid: 11.9608

8

Open: 12.0576

Close: 12.1475

Mid: 12.0583

9

Open: 12.1403

Close: 11.9667

Mid: 12.0439

10
11

Open: 11.9905

Close: 12.0072

Mid: 12.0131

12

Open: 12.0209

Close: 11.9033

Mid: 11.9408

13

Open: 11.9021

Close: 11.9611

Mid: 11.9359

14

Open: 11.9616

Close: 11.7166

Mid: 11.8263

15

Open: 11.7169

Close: 11.6158

Mid: 11.6569

16

Open: 11.6175

Close: 11.6140

Mid: 11.5558

17
18

Open: 11.5780

Close: 11.6199

Mid: 11.5765

19

Open: 11.6160

Close: 11.6729

Mid: 11.6527

20

Open: 11.6716

Close: 11.7245

Mid: 11.7206

21

Open: 11.7259

Close: 11.6733

Mid: 11.6852

22

Open: 11.6733

Close: 11.6623

Mid: 11.6765

23

Open: 11.6629

Close: 11.5420

Mid: 11.5678

24
25

Open: 11.4670

Close: 11.5664

Mid: 11.5042

26

Open: 11.5645

Close: 11.5638

Mid: 11.5538

27

Open: 11.5681

Close: 11.7118

Mid: 11.6527

28

Open: 11.7094

Close: 11.7892

Mid: 11.7624

March - 2018

SunMonTueWedThuFriSat
1

Open: 11.7863

Close: 11.8520

Mid: 11.8632

2

Open: 11.8517

Close: 11.9017

Mid: 11.9116

3
4

Open: 11.7568

Close: 11.8954

Mid: 11.8619

5

Open: 11.9108

Close: 11.8298

Mid: 11.8928

6

Open: 11.8296

Close: 11.8398

Mid: 11.7979

7

Open: 11.8125

Close: 11.8400

Mid: 11.8476

8

Open: 11.8335

Close: 11.9051

Mid: 11.9047

9

Open: 11.9077

Close: 11.8008

Mid: 11.8221

10

Open: 11.9077

Close: 11.8008

Mid: 11.8221

11

Open: 11.7829

Close: 11.8092

Mid: 11.7794

12

Open: 11.8105

Close: 11.8186

Mid: 11.8127

13

Open: 11.8174

Close: 11.7889

Mid: 11.8067

14

Open: 11.7916

Close: 11.7728

Mid: 11.7795

15

Open: 11.7722

Close: 11.8908

Mid: 11.8423

16

Open: 11.8975

Close: 11.9527

Mid: 11.9349

17

Open: 11.8975

Close: 11.9527

Mid: 11.9349

18

Open: 11.9129

Close: 11.9743

Mid: 11.9468

19

Open: 11.9764

Close: 12.0195

Mid: 12.0256

20

Open: 12.0192

Close: 11.9564

Mid: 11.9709

21

Open: 11.9633

Close: 11.8212

Mid: 11.9345

22

Open: 11.8185

Close: 11.8660

Mid: 11.8109

23

Open: 11.8731

Close: 11.7134

Mid: 11.7507

24
25

Open: 11.6399

Close: 11.7071

Mid: 11.6708

26

Open: 11.7172

Close: 11.6368

Mid: 11.6502

27

Open: 11.6374

Close: 11.6440

Mid: 11.6714

28

Open: 11.6410

Close: 11.7695

Mid: 11.7189

29

Open: 11.7662

Close: 11.8310

Mid: 11.8331

30

Open: 11.8314

Close: 11.7496

Mid: 11.7903

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.5635

Close: 11.8341

Mid: 11.7020

2

Open: 11.8496

Close: 11.8515

Mid: 11.8365

3

Open: 11.8510

Close: 11.8277

Mid: 11.8312

4

Open: 11.8238

Close: 11.8719

Mid: 11.8747

5

Open: 11.8719

Close: 11.9887

Mid: 11.9420

6

Open: 11.9914

Close: 12.0136

Mid: 12.0174

7
8

Open: 12.0272

Close: 12.0223

Mid: 11.9941

9

Open: 12.0248

Close: 12.0883

Mid: 12.0477

10

Open: 12.0869

Close: 12.0349

Mid: 12.0701

11

Open: 12.0334

Close: 11.9535

Mid: 12.0014

12

Open: 11.9561

Close: 12.0542

Mid: 12.0070

13

Open: 12.0554

Close: 12.0606

Mid: 12.0422

14

Open: 12.0554

Close: 12.0606

Mid: 12.0422

15

Open: 12.0643

Close: 12.0793

Mid: 11.9637

16

Open: 12.0813

Close: 12.0450

Mid: 12.0669

17

Open: 12.0471

Close: 11.9836

Mid: 11.9879

18

Open: 11.9823

Close: 11.9240

Mid: 11.9730

19

Open: 11.9238

Close: 11.9658

Mid: 11.9409

20

Open: 11.9624

Close: 12.0801

Mid: 12.0401

21
22

Open: 12.0843

Close: 12.0925

Mid: 12.0185

23

Open: 12.0813

Close: 12.3372

Mid: 12.2170

24

Open: 12.3372

Close: 12.3173

Mid: 12.3263

25

Open: 12.3302

Close: 12.4432

Mid: 12.4278

26

Open: 12.4459

Close: 12.3782

Mid: 12.3923

27

Open: 12.3855

Close: 12.3078

Mid: 12.3627

28

Open: 12.3855

Close: 12.3078

Mid: 12.3627

29

Open: 12.2983

Close: 12.3210

Mid: 12.3321

30

Open: 12.3192

Close: 12.4422

Mid: 12.4095

May - 2018

SunMonTueWedThuFriSat
1

Open: 12.4410

Close: 12.6688

Mid: 12.5727

2

Open: 12.6725

Close: 12.7003

Mid: 12.6383

3

Open: 12.6557

Close: 12.5929

Mid: 12.6194

4

Open: 12.5991

Close: 12.4825

Mid: 12.5728

5
6

Open: 12.4737

Close: 12.4977

Mid: 12.4940

7

Open: 12.5033

Close: 12.5297

Mid: 12.5366

8

Open: 12.5297

Close: 12.5787

Mid: 12.5559

9

Open: 12.5797

Close: 12.5533

Mid: 12.5961

10

Open: 12.5557

Close: 12.3077

Mid: 12.4215

11

Open: 12.3071

Close: 12.1602

Mid: 12.2489

12

Open: 12.3071

Close: 12.1602

Mid: 12.2489

13

Open: 12.1901

Close: 12.2519

Mid: 12.2322

14

Open: 12.2624

Close: 12.3257

Mid: 12.2501

15

Open: 12.3302

Close: 12.5671

Mid: 12.4835

16

Open: 12.5720

Close: 12.4269

Mid: 12.4979

17

Open: 12.4276

Close: 12.6038

Mid: 12.5204

18

Open: 12.6013

Close: 12.7467

Mid: 12.6598

19
20

Open: 12.7307

Close: 12.7618

Mid: 12.7319

21

Open: 12.7661

Close: 12.6692

Mid: 12.7523

22

Open: 12.6698

Close: 12.5659

Mid: 12.5753

23

Open: 12.5663

Close: 12.4514

Mid: 12.5478

24

Open: 12.4546

Close: 12.4235

Mid: 12.4463

25

Open: 12.4247

Close: 12.4623

Mid: 12.4508

26
27

Open: 12.4461

Close: 12.4803

Mid: 12.4302

28

Open: 12.4867

Close: 12.4525

Mid: 12.4612

29

Open: 12.4528

Close: 12.6896

Mid: 12.5843

30

Open: 12.6902

Close: 12.5284

Mid: 12.6067

31

Open: 12.5284

Close: 12.7013

Mid: 12.5894

June - 2018

SunMonTueWedThuFriSat
1

Open: 12.6974

Close: 12.6647

Mid: 12.6543

2

Open: 12.6974

Close: 12.6647

Mid: 12.6543

3

Open: 12.6441

Close: 12.6780

Mid: 12.6039

4

Open: 12.6779

Close: 12.5670

Mid: 12.5849

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

17000 gbp to usd what is the exchange rate euros to pounds long range forecast australia iraqi currency exchange rate convert english money to australian dollars rub to usd converter convert dollars to chf peso to baht exchange rate exchange rate of pounds to rupees today israeli new shekel to usd cdn to usd rate yen to american dollars 300 usd to inr 31 usd to ils 1000000 rmb to usd 75 usd to nis 5000 usd to ils 25000 british pounds us dollars 5000 ils to usd 100000 usd to rmb 31 pounds to dollars 5000 ils to usd 50000usd in gbp

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound Has Reached "Attractive Buy Levels" Against the Do…

Is Cable ready for a reversal or are analysts jumping the gun?

U.S. Dollar "a Buy" says HSBC's Bloom

The US has 125 million of the richest taxpayers to back up the Dollar, which...

Pound-to-Dollar Week Ahead: Next stop 1.3090

Downtrend in Pound Sterling tipped to continue against the Dollar, despite signs of overextension, next...

US Dollar Today: Nonfarm Payrolls, Wage Growth Numbers, "Trade Wa…

The US Dollar crept higher on Friday as markets remained on edge a amid the...

Dollar, Yen Tipped to be the Winners of Growing Trade War

The US Dollar continued to advance against its developed world rivals Friday as markets braced...

Publications from the US Federal Reserve

The new forward-looking credit loss provisioning standard, CECL, is intended to promote proactive provisioning as loan loss reserves can be conditioned on expectations of the economic cycle. We study the...

This note examines how a major fall in real estate prices could affect banks' performances.

This paper constructs individual-specific density forecasts for a panel of firms or households using a dynamic linear model with common and heterogeneous coefficients and cross-sectional heteroskedasticity. The panel considered in...

What is the nature of labor income risk facing households? We answer this question using detailed administrative data on household earnings from the U.S. Internal Revenue Service. By analyzing total...

I show that inter-firm lending plays an important role in business cycle fluctuations. I first build a tractable network model of the economy in which trade in intermediate goods is...