MENU

1 USD = 0.9744 CHF

1 CHF to USD = 1.0263

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9656 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9471 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9403 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9656 0% Commission

Airport Pickup

Moneycorp
0.9598 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)


Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9744
10
9.7440
50
48.7200
100
97.4400
500
487.2000
1,000
974.4000
Convert USD:
To CHF:
2,500
2,436.0000
5,000
4,872.0000
7,500
7,308.0000
10,000
9,744.0000
50,000
48,720.0000
1,00,000
97,440.0000

Exchange Rate History for USD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0234

Close: 1.0182

Mid: 1.0159

2

Open: 1.0192

Close: 1.0236

Mid: 1.0227

3

Open: 1.0241

Close: 1.0273

Mid: 1.0273

4

Open: 1.0273

Close: 1.0208

Mid: 1.0253

5

Open: 1.0206

Close: 1.0100

Mid: 1.0160

6

Open: 1.0103

Close: 1.0175

Mid: 1.0140

7

Open: 1.0103

Close: 1.0175

Mid: 1.0140

8

Open: 1.0103

Close: 1.0175

Mid: 1.0140

9

Open: 1.0172

Close: 1.0151

Mid: 1.0168

10

Open: 1.0147

Close: 1.0169

Mid: 1.0138

11

Open: 1.0168

Close: 1.0141

Mid: 1.0174

12

Open: 1.0143

Close: 1.0109

Mid: 1.0095

13

Open: 1.0107

Close: 1.0082

Mid: 1.0090

14

Open: 1.0107

Close: 1.0082

Mid: 1.0090

15

Open: 1.0107

Close: 1.0082

Mid: 1.0090

16

Open: 1.0105

Close: 1.0115

Mid: 1.0103

17

Open: 1.0116

Close: 1.0018

Mid: 1.0057

18

Open: 1.0017

Close: 1.0073

Mid: 1.0043

19

Open: 1.0074

Close: 1.0062

Mid: 1.0082

20

Open: 1.0063

Close: 1.0015

Mid: 1.0057

21

Open: 1.0063

Close: 1.0015

Mid: 1.0057

22

Open: 1.0063

Close: 1.0015

Mid: 1.0057

23

Open: 1.0013

Close: 0.9963

Mid: 0.9993

24

Open: 0.9960

Close: 1.0008

Mid: 0.9989

25

Open: 1.0008

Close: 0.9992

Mid: 0.9997

26

Open: 0.9992

Close: 0.9997

Mid: 0.9996

27

Open: 1.0002

Close: 0.9988

Mid: 0.9994

28

Open: 1.0002

Close: 0.9988

Mid: 0.9994

29

Open: 1.0002

Close: 0.9988

Mid: 0.9994

30

Open: 0.9965

Close: 0.9954

Mid: 0.9989

31

Open: 0.9955

Close: 0.9890

Mid: 0.9919

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9893

Close: 0.9929

Mid: 0.9920

2

Open: 0.9926

Close: 0.9927

Mid: 0.9903

3

Open: 0.9928

Close: 0.9922

Mid: 0.9937

4

Open: 0.9928

Close: 0.9922

Mid: 0.9937

5

Open: 0.9928

Close: 0.9922

Mid: 0.9937

6

Open: 0.9915

Close: 0.9911

Mid: 0.9929

7

Open: 0.9914

Close: 0.9975

Mid: 0.9956

8

Open: 0.9973

Close: 0.9945

Mid: 0.9971

9

Open: 0.9947

Close: 1.0015

Mid: 0.9980

10

Open: 1.0015

Close: 1.0023

Mid: 1.0031

11

Open: 1.0015

Close: 1.0023

Mid: 1.0031

12

Open: 1.0015

Close: 1.0023

Mid: 1.0031

13

Open: 1.0030

Close: 1.0058

Mid: 1.0040

14

Open: 1.0059

Close: 1.0061

Mid: 1.0057

15

Open: 1.0059

Close: 1.0054

Mid: 1.0083

16

Open: 1.0055

Close: 0.9970

Mid: 1.0016

17

Open: 0.9968

Close: 1.0025

Mid: 1.0002

18

Open: 0.9968

Close: 1.0025

Mid: 1.0002

19

Open: 0.9968

Close: 1.0025

Mid: 1.0002

20

Open: 1.0024

Close: 1.0029

Mid: 1.0029

21

Open: 1.0030

Close: 1.0096

Mid: 1.0066

22

Open: 1.0097

Close: 1.0106

Mid: 1.0115

23

Open: 1.0108

Close: 1.0064

Mid: 1.0089

24

Open: 1.0060

Close: 1.0074

Mid: 1.0057

25

Open: 1.0060

Close: 1.0074

Mid: 1.0057

26

Open: 1.0060

Close: 1.0074

Mid: 1.0057

27

Open: 1.0064

Close: 1.0090

Mid: 1.0065

28

Open: 1.0090

Close: 1.0058

Mid: 1.0057

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0057

Close: 1.0089

Mid: 1.0092

2

Open: 1.0086

Close: 1.0133

Mid: 1.0118

3

Open: 1.0135

Close: 1.0075

Mid: 1.0109

4

Open: 1.0135

Close: 1.0075

Mid: 1.0109

5

Open: 1.0135

Close: 1.0075

Mid: 1.0109

6

Open: 1.0082

Close: 1.0120

Mid: 1.0091

7

Open: 1.0121

Close: 1.0132

Mid: 1.0137

8

Open: 1.0132

Close: 1.0148

Mid: 1.0138

9

Open: 1.0146

Close: 1.0119

Mid: 1.0142

10

Open: 1.0119

Close: 1.0106

Mid: 1.0106

11

Open: 1.0119

Close: 1.0106

Mid: 1.0106

12

Open: 1.0119

Close: 1.0106

Mid: 1.0106

13

Open: 1.0097

Close: 1.0071

Mid: 1.0086

14

Open: 1.0072

Close: 1.0101

Mid: 1.0090

15

Open: 1.0101

Close: 1.0001

Mid: 1.0045

16

Open: 1.0002

Close: 0.9962

Mid: 0.9979

17

Open: 0.9962

Close: 0.9982

Mid: 0.9966

18

Open: 0.9962

Close: 0.9982

Mid: 0.9966

19

Open: 0.9962

Close: 0.9982

Mid: 0.9966

20

Open: 0.9979

Close: 0.9982

Mid: 0.9977

21

Open: 0.9986

Close: 0.9938

Mid: 0.9972

22

Open: 0.9938

Close: 0.9914

Mid: 0.9922

23

Open: 0.9916

Close: 0.9933

Mid: 0.9927

24

Open: 0.9931

Close: 0.9915

Mid: 0.9926

25

Open: 0.9931

Close: 0.9915

Mid: 0.9926

26

Open: 0.9931

Close: 0.9915

Mid: 0.9926

27

Open: 0.9884

Close: 0.9855

Mid: 0.9852

28

Open: 0.9854

Close: 0.9924

Mid: 0.9883

29

Open: 0.9924

Close: 0.9963

Mid: 0.9940

30

Open: 0.9966

Close: 1.0011

Mid: 0.9987

31

Open: 1.0011

Close: 1.0027

Mid: 1.0017

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0011

Close: 1.0027

Mid: 1.0017

2

Open: 1.0011

Close: 1.0027

Mid: 1.0017

3

Open: 1.0018

Close: 1.0015

Mid: 1.0021

4

Open: 1.0016

Close: 1.0018

Mid: 1.0024

5

Open: 1.0018

Close: 1.0047

Mid: 1.0043

6

Open: 1.0048

Close: 1.0048

Mid: 1.0047

7

Open: 1.0049

Close: 1.0091

Mid: 1.0065

8

Open: 1.0049

Close: 1.0091

Mid: 1.0065

9

Open: 1.0049

Close: 1.0091

Mid: 1.0065

10

Open: 1.0092

Close: 1.0084

Mid: 1.0090

11

Open: 1.0084

Close: 1.0074

Mid: 1.0075

12

Open: 1.0073

Close: 1.0025

Mid: 1.0046

13

Open: 1.0023

Close: 1.0059

Mid: 1.0036

14

Open: 1.0057

Close: 1.0050

Mid: 1.0043

15

Open: 1.0057

Close: 1.0050

Mid: 1.0043

16

Open: 1.0057

Close: 1.0050

Mid: 1.0043

17

Open: 1.0033

Close: 1.0042

Mid: 1.0032

18

Open: 1.0045

Close: 0.9961

Mid: 0.9998

19

Open: 0.9960

Close: 0.9982

Mid: 0.9971

20

Open: 0.9982

Close: 0.9986

Mid: 0.9962

21

Open: 0.9986

Close: 0.9962

Mid: 0.9982

22

Open: 0.9986

Close: 0.9962

Mid: 0.9982

23

Open: 0.9986

Close: 0.9962

Mid: 0.9982

24

Open: 0.9906

Close: 0.9957

Mid: 0.9938

25

Open: 0.9957

Close: 0.9936

Mid: 0.9945

26

Open: 0.9938

Close: 0.9932

Mid: 0.9943

27

Open: 0.9934

Close: 0.9937

Mid: 0.9938

28

Open: 0.9940

Close: 0.9945

Mid: 0.9927

29

Open: 0.9940

Close: 0.9945

Mid: 0.9927

30

Open: 0.9940

Close: 0.9945

Mid: 0.9927

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9935

Close: 0.9963

Mid: 0.9946

2

Open: 0.9965

Close: 0.9916

Mid: 0.9938

3

Open: 0.9915

Close: 0.9946

Mid: 0.9914

4

Open: 0.9947

Close: 0.9863

Mid: 0.9913

5

Open: 0.9863

Close: 0.9867

Mid: 0.9881

6

Open: 0.9863

Close: 0.9867

Mid: 0.9881

7

Open: 0.9863

Close: 0.9867

Mid: 0.9881

8

Open: 0.9869

Close: 0.9985

Mid: 0.9922

9

Open: 0.9985

Close: 1.0075

Mid: 1.0037

10

Open: 1.0075

Close: 1.0088

Mid: 1.0073

11

Open: 1.0086

Close: 1.0076

Mid: 1.0079

12

Open: 1.0077

Close: 1.0004

Mid: 1.0054

13

Open: 1.0077

Close: 1.0004

Mid: 1.0054

14

Open: 1.0077

Close: 1.0004

Mid: 1.0054

15

Open: 1.0003

Close: 0.9965

Mid: 0.9986

16

Open: 0.9963

Close: 0.9857

Mid: 0.9915

17

Open: 0.9858

Close: 0.9787

Mid: 0.9810

18

Open: 0.9784

Close: 0.9799

Mid: 0.9795

19

Open: 0.9800

Close: 0.9727

Mid: 0.9773

20

Open: 0.9800

Close: 0.9727

Mid: 0.9773

21

Open: 0.9800

Close: 0.9727

Mid: 0.9773

22

Open: 0.9732

Close: 0.9733

Mid: 0.9735

23

Open: 0.9732

Close: 0.9759

Mid: 0.9735

24

Open: 0.9755

Close: 0.9729

Mid: 0.9754

25

Open: 0.9729

Close: 0.9722

Mid: 0.9722

26

Open: 0.9716

Close: 0.9738

Mid: 0.9729

27

Open: 0.9716

Close: 0.9738

Mid: 0.9729

28

Open: 0.9716

Close: 0.9738

Mid: 0.9729

29

Open: 0.9750

Close: 0.9773

Mid: 0.9753

30

Open: 0.9775

Close: 0.9746

Mid: 0.9767

31

Open: 0.9749

Close: 0.9676

Mid: 0.9717

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9674

Close: 0.9714

Mid: 0.9696

2

Open: 0.9715

Close: 0.9630

Mid: 0.9674

3

Open: 0.9715

Close: 0.9630

Mid: 0.9674

4

Open: 0.9715

Close: 0.9630

Mid: 0.9674

5

Open: 0.9637

Close: 0.9647

Mid: 0.9646

6

Open: 0.9643

Close: 0.9619

Mid: 0.9637

7

Open: 0.9620

Close: 0.9650

Mid: 0.9651

8

Open: 0.9650

Close: 0.9674

Mid: 0.9667

9

Open: 0.9670

Close: 0.9691

Mid: 0.9690

10

Open: 0.9670

Close: 0.9691

Mid: 0.9690

11

Open: 0.9670

Close: 0.9691

Mid: 0.9690

12

Open: 0.9686

Close: 0.9686

Mid: 0.9682

13

Open: 0.9684

Close: 0.9687

Mid: 0.9684

14

Open: 0.9688

Close: 0.9708

Mid: 0.9674

15

Open: 0.9707

Close: 0.9753

Mid: 0.9734

16

Open: 0.9752

Close: 0.9733

Mid: 0.9745

17

Open: 0.9752

Close: 0.9733

Mid: 0.9745

18

Open: 0.9752

Close: 0.9733

Mid: 0.9745

19

Open: 0.9729

Close: 0.9754

Mid: 0.9740

20

Open: 0.9751

Close: 0.9750

Mid: 0.9752

21

Open: 0.9750

Close: 0.9723

Mid: 0.9736

22

Open: 0.9724

Close: 0.9718

Mid: 0.9726

23

Open: 0.9720

Close: 0.9691

Mid: 0.9704

24

Open: 0.9720

Close: 0.9691

Mid: 0.9704

25

Open: 0.9720

Close: 0.9691

Mid: 0.9704

26

Open: 0.9690

Close: 0.9722

Mid: 0.9703

27

Open: 0.9722

Close: 0.9601

Mid: 0.9659

28

Open: 0.9603

Close: 0.9595

Mid: 0.9613

29

Open: 0.9595

Close: 0.9557

Mid: 0.9580

30

Open: 0.9558

Close: 0.9581

Mid: 0.9579

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9558

Close: 0.9581

Mid: 0.9579

2

Open: 0.9558

Close: 0.9581

Mid: 0.9579

3

Open: 0.9573

Close: 0.9634

Mid: 0.9604

4

Open: 0.9635

Close: 0.9652

Mid: 0.9638

5

Open: 0.9658

Close: 0.9638

Mid: 0.9654

6

Open: 0.9636

Close: 0.9599

Mid: 0.9637

7

Open: 0.9600

Close: 0.9632

Mid: 0.9616

8

Open: 0.9600

Close: 0.9632

Mid: 0.9616

9

Open: 0.9600

Close: 0.9632

Mid: 0.9616

10

Open: 0.9634

Close: 0.9656

Mid: 0.9648

11

Open: 0.9656

Close: 0.9636

Mid: 0.9650

12

Open: 0.9638

Close: 0.9652

Mid: 0.9639

13

Open: 0.9654

Close: 0.9670

Mid: 0.9648

14

Open: 0.9624

Close: 0.9632

Mid: 0.9641

15

Open: 0.9624

Close: 0.9632

Mid: 0.9641

16

Open: 0.9624

Close: 0.9632

Mid: 0.9641

17

Open: 0.9626

Close: 0.9623

Mid: 0.9624

18

Open: 0.9623

Close: 0.9548

Mid: 0.9581

19

Open: 0.9547

Close: 0.9555

Mid: 0.9546

20

Open: 0.9551

Close: 0.9511

Mid: 0.9541

21

Open: 0.9513

Close: 0.9453

Mid: 0.9489

22

Open: 0.9513

Close: 0.9453

Mid: 0.9489

23

Open: 0.9513

Close: 0.9453

Mid: 0.9489

24

Open: 0.9452

Close: 0.9459

Mid: 0.9461

25

Open: 0.9461

Close: 0.9523

Mid: 0.9468

26

Open: 0.9524

Close: 0.9506

Mid: 0.9529

27

Open: 0.9501

Close: 0.9649

Mid: 0.9571

28

Open: 0.9647

Close: 0.9688

Mid: 0.9672

29

Open: 0.9647

Close: 0.9688

Mid: 0.9672

30

Open: 0.9647

Close: 0.9688

Mid: 0.9672

31

Open: 0.9688

Close: 0.9665

Mid: 0.9669

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9663

Close: 0.9653

Mid: 0.9663

2

Open: 0.9648

Close: 0.9705

Mid: 0.9666

3

Open: 0.9698

Close: 0.9682

Mid: 0.9686

4

Open: 0.9681

Close: 0.9724

Mid: 0.9715

5

Open: 0.9681

Close: 0.9724

Mid: 0.9715

6

Open: 0.9681

Close: 0.9724

Mid: 0.9715

7

Open: 0.9731

Close: 0.9723

Mid: 0.9730

8

Open: 0.9711

Close: 0.9742

Mid: 0.9732

9

Open: 0.9744

Close: 0.9633

Mid: 0.9683

10

Open: 0.9631

Close: 0.9626

Mid: 0.9642

11

Open: 0.9625

Close: 0.9607

Mid: 0.9603

12

Open: 0.9625

Close: 0.9607

Mid: 0.9603

13

Open: 0.9625

Close: 0.9607

Mid: 0.9603

14

Open: 0.9616

Close: 0.9716

Mid: 0.9666

15

Open: 0.9718

Close: 0.9723

Mid: 0.9740

16

Open: 0.9725

Close: 0.9655

Mid: 0.9719

17

Open: 0.9658

Close: 0.9627

Mid: 0.9661

18

Open: 0.9629

Close: 0.9640

Mid: 0.9634

19

Open: 0.9629

Close: 0.9640

Mid: 0.9634

20

Open: 0.9629

Close: 0.9640

Mid: 0.9634

21

Open: 0.9646

Close: 0.9612

Mid: 0.9636

22

Open: 0.9617

Close: 0.9678

Mid: 0.9645

23

Open: 0.9677

Close: 0.9647

Mid: 0.9812

24

Open: 0.9643

Close: 0.9653

Mid: 0.9646

25

Open: 0.9653

Close: 0.9542

Mid: 0.9601

26

Open: 0.9653

Close: 0.9542

Mid: 0.9601

27

Open: 0.9653

Close: 0.9542

Mid: 0.9601

28

Open: 0.9541

Close: 0.9552

Mid: 0.9543

29

Open: 0.9554

Close: 0.9555

Mid: 0.9498

30

Open: 0.9555

Close: 0.9633

Mid: 0.9584

31

Open: 0.9633

Close: 0.9586

Mid: 0.9641

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9589

Close: 0.9640

Mid: 0.9592

2

Open: 0.9589

Close: 0.9640

Mid: 0.9592

3

Open: 0.9589

Close: 0.9640

Mid: 0.9592

4

Open: 0.9588

Close: 0.9578

Mid: 0.9582

5

Open: 0.9577

Close: 0.9549

Mid: 0.9572

6

Open: 0.9556

Close: 0.9561

Mid: 0.9554

7

Open: 0.9563

Close: 0.9503

Mid: 0.9540

8

Open: 0.9508

Close: 0.9440

Mid: 0.9453

9

Open: 0.9508

Close: 0.9440

Mid: 0.9453

10

Open: 0.9508

Close: 0.9440

Mid: 0.9453

11

Open: 0.9455

Close: 0.9558

Mid: 0.9506

12

Open: 0.9553

Close: 0.9599

Mid: 0.9583

13

Open: 0.9596

Close: 0.9639

Mid: 0.9622

14

Open: 0.9644

Close: 0.9622

Mid: 0.9664

15

Open: 0.9623

Close: 0.9590

Mid: 0.9607

16

Open: 0.9623

Close: 0.9590

Mid: 0.9607

17

Open: 0.9623

Close: 0.9590

Mid: 0.9607

18

Open: 0.9593

Close: 0.9615

Mid: 0.9607

19

Open: 0.9616

Close: 0.9623

Mid: 0.9619

20

Open: 0.9625

Close: 0.9699

Mid: 0.9656

21

Open: 0.9696

Close: 0.9705

Mid: 0.9705

22

Open: 0.9704

Close: 0.9691

Mid: 0.9683

23

Open: 0.9704

Close: 0.9691

Mid: 0.9683

24

Open: 0.9704

Close: 0.9691

Mid: 0.9683

25

Open: 0.9708

Close: 0.9662

Mid: 0.9677

26

Open: 0.9661

Close: 0.9693

Mid: 0.9700

27

Open: 0.9694

Close: 0.9720

Mid: 0.9733

28

Open: 0.9718

Close: 0.9706

Mid: 0.9733

29

Open: 0.9706

Close: 0.9747

Mid: 0.9712

30

Open: 0.9706

Close: 0.9747

Mid: 0.9712

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.9747

Close: 0.9678

Mid: 0.9711

2

Open: 0.9683

Close: 0.9743

Mid: 0.9719

3

Open: 0.9744

Close: 0.9730

Mid: 0.9756

4

Open: 0.9730

Close: 0.9752

Mid: 0.9741

5

Open: 0.9752

Close: 0.9783

Mid: 0.9765

6

Open: 0.9782

Close: 0.9776

Mid: 0.9785

7

Open: 0.9776

Close: 0.9794

Mid: 0.9785

8

Open: 0.9794

Close: 0.9779

Mid: 0.9784

9

Open: 0.9778

Close: 0.9796

Mid: 0.9784

10

Open: 0.9797

Close: 0.9745

Mid: 0.9768

11

Open: 0.9746

Close: 0.9730

Mid: 0.9728

12

Open: 0.9730

Close: 0.9749

Mid: 0.9745

13

Open: 0.9749

Close: 0.9743

Mid: 0.9747

14

Open: 0.9743

Close: 0.9743

Mid: 0.9743

15

Open: 0.9743

Close: 0.9746

Mid: 0.9747

16

Open: 0.9746

Close: 0.9754

Mid: 0.9753

17

Open: 0.9754

Close: 0.9778

Mid: 0.9783

18

Open: 0.9779

Close: 0.9811

Mid: 0.9809

19

Open: 0.9811

Close: 0.9762

Mid: 0.9783

20

Open: 0.9763

Close: 0.9840

Mid: 0.9825

21

Open: 0.9840

Close: 0.9837

Mid: 0.9839

22

Open: 0.9837

Close: 0.9860

Mid: 0.9854

23

Open: 0.9859

Close: 0.9845

Mid: 0.9855

24

Open: 0.9846

Close: 0.9906

Mid: 0.9872

25

Open: 0.9907

Close: 0.9888

Mid: 0.9910

26

Open: 0.9888

Close: 0.9980

Mid: 0.9921

27

Open: 0.9979

Close: 0.9962

Mid: 0.9991

28

Open: 0.9979

Close: 0.9962

Mid: 0.9991

29

Open: 0.9962

Close: 0.9980

Mid: 0.9973

30

Open: 0.9980

Close: 0.9947

Mid: 0.9980

31

Open: 0.9950

Close: 0.9976

Mid: 0.9968

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.9977

Close: 1.0025

Mid: 1.0008

2

Open: 1.0024

Close: 0.9992

Mid: 0.9992

3

Open: 0.9993

Close: 1.0004

Mid: 0.9987

4

Open: 1.0004

Close: 1.0005

Mid: 1.0005

5

Open: 1.0005

Close: 1.0002

Mid: 0.9998

6

Open: 1.0003

Close: 0.9977

Mid: 0.9993

7

Open: 0.9976

Close: 0.9982

Mid: 0.9995

8

Open: 0.9982

Close: 0.9999

Mid: 0.9993

9

Open: 0.9997

Close: 0.9939

Mid: 0.9974

10

Open: 0.9941

Close: 0.9956

Mid: 0.9950

11

Open: 0.9941

Close: 0.9956

Mid: 0.9950

12

Open: 0.9958

Close: 0.9967

Mid: 0.9961

13

Open: 0.9967

Close: 0.9964

Mid: 0.9959

14

Open: 0.9965

Close: 0.9895

Mid: 0.9923

15

Open: 0.9897

Close: 0.9884

Mid: 0.9871

16

Open: 0.9884

Close: 0.9935

Mid: 0.9919

17

Open: 0.9935

Close: 0.9875

Mid: 0.9911

18

Open: 0.9935

Close: 0.9875

Mid: 0.9911

19

Open: 0.9875

Close: 0.9896

Mid: 0.9891

20

Open: 0.9896

Close: 0.9932

Mid: 0.9895

21

Open: 0.9932

Close: 0.9908

Mid: 0.9928

22

Open: 0.9906

Close: 0.9820

Mid: 0.9861

23

Open: 0.9821

Close: 0.9816

Mid: 0.9811

24

Open: 0.9816

Close: 0.9793

Mid: 0.9799

25

Open: 0.9793

Close: 0.9796

Mid: 0.9795

26

Open: 0.9796

Close: 0.9804

Mid: 0.9791

27

Open: 0.9803

Close: 0.9812

Mid: 0.9801

28

Open: 0.9814

Close: 0.9842

Mid: 0.9836

29

Open: 0.9840

Close: 0.9843

Mid: 0.9843

30

Open: 0.9846

Close: 0.9838

Mid: 0.9836

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.9839

Close: 0.9742

Mid: 0.9796

2
3

Open: 0.9742

Close: 0.9821

Mid: 0.9788

4

Open: 0.9823

Close: 0.9845

Mid: 0.9836

5

Open: 0.9847

Close: 0.9874

Mid: 0.9860

6

Open: 0.9873

Close: 0.9893

Mid: 0.9878

7

Open: 0.9892

Close: 0.9946

Mid: 0.9937

8

Open: 0.9948

Close: 0.9912

Mid: 0.9948

9

Open: 0.9912

Close: 0.9928

Mid: 0.9920

10

Open: 0.9928

Close: 0.9928

Mid: 0.9929

11

Open: 0.9929

Close: 0.9913

Mid: 0.9911

12

Open: 0.9913

Close: 0.9914

Mid: 0.9910

13

Open: 0.9916

Close: 0.9854

Mid: 0.9882

14

Open: 0.9854

Close: 0.9889

Mid: 0.9877

15

Open: 0.9890

Close: 0.9905

Mid: 0.9892

16

Open: 0.9890

Close: 0.9905

Mid: 0.9892

17

Open: 0.9905

Close: 0.9912

Mid: 0.9902

18

Open: 0.9912

Close: 0.9855

Mid: 0.9891

19

Open: 0.9856

Close: 0.9854

Mid: 0.9857

20

Open: 0.9855

Close: 0.9862

Mid: 0.9868

21

Open: 0.9862

Close: 0.9886

Mid: 0.9882

22

Open: 0.9887

Close: 0.9848

Mid: 0.9882

23

Open: 0.9848

Close: 0.9891

Mid: 0.9870

24

Open: 0.9891

Close: 0.9891

Mid: 0.9877

25

Open: 0.9885

Close: 0.9890

Mid: 0.9888

26

Open: 0.9891

Close: 0.9896

Mid: 0.9894

27

Open: 0.9898

Close: 0.9859

Mid: 0.9886

28

Open: 0.9858

Close: 0.9786

Mid: 0.9816

29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

aed dollar exchange exchange rate for canadian dollar to euro tourist rates dollar to pound pound to rupee conversion rate dollar philippine peso exchange rate history dollar exchange rate rupee dollar converter to indian rupee convert dollars into rupee gbp conversion to inr us to cdn exchange calculator conversion rate for pounds to dollars england time converter exchange rate of euro to pounds indian currency rate live sterling pound to kenyan shilling exchange rate what is the exchange rate in dubai 1700 usd to ils gbp to kes exchange rate dollar exchange rate in pakistan nis in usd currency converter baht to pounds convert ils to usd dollar rate against indian rupee today dollar in peso philippine 12000 pounds to dollars roubles to us dollars exchange rate nt to usd 750 000 pounds to dollars pkr to usd conversion convert usd to krona

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Compilation of Major Bank Forecasts, Currency Views f…

The general view held by most analysts is for the Pound-to-Dollar to make gains in...

US Dollar to Decline in 2018, Say BMO Capital Markets, in Latest Forec…

The Dollar is forecast to decline in 2018 as growth in the rest of the...

Trump Tax Reforms Get Green Light but Dollar Slides Against the G10s

Markets fell on the news of the approval of the government's big tax reform package...

Technical Analysis: Pound-to-Dollar Will Weaken Further, Below 1.33, S…

Sterling is trading in a narrow range above 1.33 against the Dollar and most analysts...

Pound-to-Dollar May Get Stay of Execution After Tax-reform Panned as a…

The Dollar Boon of "repatriation flows" now looks like fool's gold and it remains to...

Publications from the US Federal Reserve

We analyze empirical links between the perceived tail-risk of inflation, the policy rate, longer-term interest rates, and equity prices in the U.S. Their simultaneous changes enable us to distinguish between...

To assess the rent burden on families, we analyze housing expenditures of renters using the American Community Survey (ACS) Public Use Microdata Sample (PUMS). In this note, we have shown...

We revisit the causes, welfare consequences, and policy implications of the dispersion in households' labor market outcomes using a model with uninsurable risk, incomplete asset markets, and a home production...

The two sectors of community development and health have long worked in the same neighborhoods, but they have not always worked together. This is starting to change, due in part...

We study the implications of overconfidence for price setting in a monopolistic competition setup with incomplete information. Our price-setters overestimate their abilities to infer aggregate shocks from private signals. The...