MENU

1 USD = 0.9858 CHF

1 CHF to USD = 1.0144

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9769 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9582 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9513 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9769 0% Commission

Airport Pickup

Moneycorp
0.9710 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9858
10
9.8580
50
49.2900
100
98.5800
500
492.9000
1,000
985.8000
Convert USD:
To CHF:
2,500
2,464.5000
5,000
4,929.0000
7,500
7,393.5000
10,000
9,858.0000
50,000
49,290.0000
1,00,000
98,580.0000

Exchange Rate History for USD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9737

Close: 0.9744

Mid: 0.9755

2

Open: 0.9747

Close: 0.9712

Mid: 0.9725

3

Open: 0.9714

Close: 0.9771

Mid: 0.9748

4

Open: 0.9770

Close: 0.9745

Mid: 0.9763

5

Open: 0.9745

Close: 0.9746

Mid: 0.9762

6

Open: 0.9745

Close: 0.9746

Mid: 0.9762

7

Open: 0.9746

Close: 0.9749

Mid: 0.9745

8

Open: 0.9751

Close: 0.9772

Mid: 0.9769

9

Open: 0.9774

Close: 0.9837

Mid: 0.9809

10

Open: 0.9839

Close: 0.9775

Mid: 0.9801

11

Open: 0.9776

Close: 0.9756

Mid: 0.9777

12

Open: 0.9754

Close: 0.9642

Mid: 0.9716

13

Open: 0.9642

Close: 0.9680

Mid: 0.9661

14

Open: 0.9680

Close: 0.9681

Mid: 0.9677

15

Open: 0.9681

Close: 0.9631

Mid: 0.9636

16

Open: 0.9632

Close: 0.9591

Mid: 0.9627

17

Open: 0.9591

Close: 0.9650

Mid: 0.9601

18

Open: 0.9650

Close: 0.9587

Mid: 0.9610

19

Open: 0.9589

Close: 0.9635

Mid: 0.9590

20
21

Open: 0.9610

Close: 0.9615

Mid: 0.9613

22

Open: 0.9616

Close: 0.9620

Mid: 0.9622

23

Open: 0.9621

Close: 0.9566

Mid: 0.9608

24

Open: 0.9568

Close: 0.9464

Mid: 0.9507

25

Open: 0.9463

Close: 0.9417

Mid: 0.9383

26

Open: 0.9417

Close: 0.9324

Mid: 0.9335

27

Open: 0.9417

Close: 0.9324

Mid: 0.9335

28

Open: 0.9341

Close: 0.9336

Mid: 0.9333

29

Open: 0.9336

Close: 0.9374

Mid: 0.9368

30

Open: 0.9374

Close: 0.9346

Mid: 0.9360

31

Open: 0.9346

Close: 0.9312

Mid: 0.9310

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9312

Close: 0.9259

Mid: 0.9303

2

Open: 0.9259

Close: 0.9311

Mid: 0.9290

3

Open: 0.9311

Close: 0.9311

Mid: 0.9311

4

Open: 0.9311

Close: 0.9312

Mid: 0.9317

5

Open: 0.9312

Close: 0.9312

Mid: 0.9301

6

Open: 0.9314

Close: 0.9361

Mid: 0.9370

7

Open: 0.9360

Close: 0.9427

Mid: 0.9395

8

Open: 0.9425

Close: 0.9351

Mid: 0.9402

9

Open: 0.9351

Close: 0.9397

Mid: 0.9383

10

Open: 0.9397

Close: 0.9397

Mid: 0.9397

11

Open: 0.9397

Close: 0.9396

Mid: 0.9395

12

Open: 0.9396

Close: 0.9386

Mid: 0.9384

13

Open: 0.9388

Close: 0.9352

Mid: 0.9349

14

Open: 0.9353

Close: 0.9275

Mid: 0.9328

15

Open: 0.9276

Close: 0.9222

Mid: 0.9252

16

Open: 0.9220

Close: 0.9276

Mid: 0.9231

17

Open: 0.9276

Close: 0.9276

Mid: 0.9276

18

Open: 0.9276

Close: 0.9272

Mid: 0.9271

19

Open: 0.9271

Close: 0.9294

Mid: 0.9277

20

Open: 0.9293

Close: 0.9363

Mid: 0.9341

21

Open: 0.9364

Close: 0.9385

Mid: 0.9370

22

Open: 0.9387

Close: 0.9330

Mid: 0.9363

23

Open: 0.9331

Close: 0.9366

Mid: 0.9354

24

Open: 0.9366

Close: 0.9367

Mid: 0.9367

25

Open: 0.9368

Close: 0.9371

Mid: 0.9365

26

Open: 0.9371

Close: 0.9385

Mid: 0.9361

27

Open: 0.9387

Close: 0.9395

Mid: 0.9387

28

Open: 0.9394

Close: 0.9444

Mid: 0.9427

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9443

Close: 0.9414

Mid: 0.9461

2

Open: 0.9413

Close: 0.9380

Mid: 0.9372

3

Open: 0.9380

Close: 0.9380

Mid: 0.9380

4

Open: 0.9380

Close: 0.9371

Mid: 0.9368

5

Open: 0.9370

Close: 0.9398

Mid: 0.9382

6

Open: 0.9398

Close: 0.9382

Mid: 0.9393

7

Open: 0.9381

Close: 0.9435

Mid: 0.9404

8

Open: 0.9434

Close: 0.9514

Mid: 0.9473

9

Open: 0.9514

Close: 0.9511

Mid: 0.9504

10

Open: 0.9514

Close: 0.9511

Mid: 0.9504

11

Open: 0.9494

Close: 0.9508

Mid: 0.9503

12

Open: 0.9508

Close: 0.9470

Mid: 0.9494

13

Open: 0.9474

Close: 0.9435

Mid: 0.9458

14

Open: 0.9437

Close: 0.9444

Mid: 0.9459

15

Open: 0.9444

Close: 0.9513

Mid: 0.9463

16

Open: 0.9515

Close: 0.9516

Mid: 0.9518

17

Open: 0.9515

Close: 0.9516

Mid: 0.9518

18

Open: 0.9525

Close: 0.9528

Mid: 0.9523

19

Open: 0.9530

Close: 0.9511

Mid: 0.9526

20

Open: 0.9513

Close: 0.9559

Mid: 0.9527

21

Open: 0.9560

Close: 0.9485

Mid: 0.9522

22

Open: 0.9484

Close: 0.9464

Mid: 0.9474

23

Open: 0.9466

Close: 0.9462

Mid: 0.9473

24

Open: 0.9463

Close: 0.9462

Mid: 0.9463

25

Open: 0.9462

Close: 0.9469

Mid: 0.9464

26

Open: 0.9479

Close: 0.9449

Mid: 0.9464

27

Open: 0.9451

Close: 0.9463

Mid: 0.9473

28

Open: 0.9465

Close: 0.9566

Mid: 0.9509

29

Open: 0.9566

Close: 0.9561

Mid: 0.9562

30

Open: 0.9561

Close: 0.9540

Mid: 0.9536

31

Open: 0.9540

Close: 0.9540

Mid: 0.9540

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9540

Close: 0.9545

Mid: 0.9535

2

Open: 0.9561

Close: 0.9551

Mid: 0.9540

3

Open: 0.9552

Close: 0.9584

Mid: 0.9573

4

Open: 0.9584

Close: 0.9601

Mid: 0.9594

5

Open: 0.9601

Close: 0.9621

Mid: 0.9621

6

Open: 0.9622

Close: 0.9591

Mid: 0.9613

7

Open: 0.9591

Close: 0.9591

Mid: 0.9591

8

Open: 0.9591

Close: 0.9593

Mid: 0.9586

9

Open: 0.9593

Close: 0.9561

Mid: 0.9579

10

Open: 0.9560

Close: 0.9562

Mid: 0.9565

11

Open: 0.9563

Close: 0.9572

Mid: 0.9583

12

Open: 0.9574

Close: 0.9623

Mid: 0.9611

13

Open: 0.9624

Close: 0.9618

Mid: 0.9618

14

Open: 0.9624

Close: 0.9618

Mid: 0.9618

15

Open: 0.9618

Close: 0.9630

Mid: 0.9620

16

Open: 0.9631

Close: 0.9593

Mid: 0.9608

17

Open: 0.9595

Close: 0.9666

Mid: 0.9628

18

Open: 0.9665

Close: 0.9686

Mid: 0.9681

19

Open: 0.9685

Close: 0.9715

Mid: 0.9703

20

Open: 0.9716

Close: 0.9744

Mid: 0.9738

21
22

Open: 0.9744

Close: 0.9760

Mid: 0.9747

23

Open: 0.9758

Close: 0.9781

Mid: 0.9762

24

Open: 0.9779

Close: 0.9785

Mid: 0.9787

25

Open: 0.9788

Close: 0.9826

Mid: 0.9815

26

Open: 0.9827

Close: 0.9889

Mid: 0.9846

27

Open: 0.9891

Close: 0.9877

Mid: 0.9895

28

Open: 0.9891

Close: 0.9877

Mid: 0.9895

29

Open: 0.9877

Close: 0.9882

Mid: 0.9878

30

Open: 0.9872

Close: 0.9907

Mid: 0.9896

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9906

Close: 0.9966

Mid: 0.9935

2

Open: 0.9966

Close: 0.9990

Mid: 0.9966

3

Open: 0.9992

Close: 0.9973

Mid: 0.9977

4

Open: 0.9973

Close: 1.0002

Mid: 1.0005

5
6

Open: 0.9993

Close: 1.0005

Mid: 0.9998

7

Open: 1.0004

Close: 1.0017

Mid: 1.0021

8

Open: 1.0019

Close: 1.0012

Mid: 1.0023

9

Open: 1.0014

Close: 1.0055

Mid: 1.0030

10

Open: 1.0054

Close: 1.0031

Mid: 1.0030

11

Open: 1.0030

Close: 0.9996

Mid: 1.0000

12

Open: 0.9996

Close: 0.9996

Mid: 0.9996

13

Open: 1.0001

Close: 0.9999

Mid: 0.9998

14

Open: 1.0006

Close: 1.0002

Mid: 0.9989

15

Open: 1.0004

Close: 1.0014

Mid: 1.0017

16

Open: 1.0013

Close: 1.0005

Mid: 1.0004

17

Open: 1.0005

Close: 1.0015

Mid: 1.0010

18

Open: 1.0017

Close: 0.9983

Mid: 0.9991

19

Open: 0.9985

Close: 0.9983

Mid: 0.9984

20

Open: 0.9983

Close: 0.9979

Mid: 0.9971

21

Open: 0.9980

Close: 0.9967

Mid: 0.9986

22

Open: 0.9968

Close: 0.9919

Mid: 0.9941

23

Open: 0.9920

Close: 0.9942

Mid: 0.9913

24

Open: 0.9943

Close: 0.9912

Mid: 0.9913

25

Open: 0.9912

Close: 0.9896

Mid: 0.9903

26

Open: 0.9896

Close: 0.9896

Mid: 0.9896

27

Open: 0.9896

Close: 0.9922

Mid: 0.9912

28

Open: 0.9927

Close: 0.9934

Mid: 0.9928

29

Open: 0.9933

Close: 0.9907

Mid: 0.9908

30

Open: 0.9908

Close: 0.9884

Mid: 0.9901

31

Open: 0.9886

Close: 0.9847

Mid: 0.9856

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9849

Close: 0.9879

Mid: 0.9877

2

Open: 0.9849

Close: 0.9879

Mid: 0.9877

3

Open: 0.9882

Close: 0.9886

Mid: 0.9876

4

Open: 0.9892

Close: 0.9881

Mid: 0.9871

5

Open: 0.9882

Close: 0.9842

Mid: 0.9863

6

Open: 0.9842

Close: 0.9856

Mid: 0.9857

7

Open: 0.9860

Close: 0.9809

Mid: 0.9823

8

Open: 0.9808

Close: 0.9856

Mid: 0.9844

9

Open: 0.9808

Close: 0.9856

Mid: 0.9844

10

Open: 0.9844

Close: 0.9847

Mid: 0.9847

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Trend's News

pound euro tourist rate inr usd forecast the money shop euro exchange rate 600 rmb usd exchange rates chf to usd what is the exchange rate for rupees to dollars exchange rate shekel british pounds to dollars exchange rate 170 euro in us dollars india rupee conversion 24 dollars in shekels canadian dollar to indian rupee forecast 25000 gbp in usd 250000 gbp to usd 25000 gbp in usd 31 pounds to dollars 25000 cny to usd 100000 nis to usd 50000usd in gbp

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Cedes Ground After G7, Trump Twitter Tirade, Stokes "Tr…

The US Dollar dipped Monday after the news that President Trump had instructed his aids...

Pound-to-Dollar Rate Week Ahead: Major Resistance Encountered, Big Dat…

The GBP/USD has just reached a major glass ceiling increasing risks of a downside rotation...

US Dollar Falls, Rally Now Over as Global Growth is Picking Back Up

The US Dollar fell broadly on Thursday as markets chased so called risk assets higher...

Stuttering Global Trade Signals Continuation of Supportive U.S. Dollar…

Global trade and growth stutters in Q1 setting a bad precedent for the rest of...

Jack Schwager Might say "Go Long the British Pound" after Fa…

High probability bearish signal fails on GBP/USD paving the way for a potential reversal.

Publications from the US Federal Reserve

There are concerns that the Dodd-Frank Act (DFA) has impeded small-business lending. By increasing the fixed regulatory compliance requirements needed to make business loans and operate a bank, the DFA...

This paper assesses the quantitative importance of including sectoral heterogeneity in computing the gains from trade. Our framework draws from Caliendo and Parro (2015) and Alvarez and Lucas (2007) and...

This paper studies the synchronization of financial cycles across 17 advanced economies over the past 150 years. The comovement in credit, house prices, and equity prices has reached historical highs...

For the economics profession to become more diverse, leaders must focus on building an inclusive culture that welcomes new voices and listens to new ideas. This means putting out the...

Since late 2015, growth in real GDP has consistently exceeded that in real GDI, a prominent alternative measure of aggregate output, with an average difference of about 0.65 percentage point...