MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7634
Bid: 0.7634
Ask: 0.7634
Market Status: Live
Percent Change: -0.2085%
Today’s Open (00:01 GMT): 0.7652
Today’s High: 0.7656
Today’s Low: 0.7628
Previous day’s Close (23:59 GMT): 0.765
Current Week High: 0.7656
Current Week Low: 0.7594
Current Month High: 0.7656
Current Month Low: 0.755

AUD/USD Live Chart and Data


Daily Historical Rate Ranges


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7634
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.75967
Price Change Five Day: 0.01304
Percent Change Five Day: +1.74%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.7545
Price Change Twenty Day: 0.01832
Percent Change Twenty Day: +2.46%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.76039
Price Change Fifty Day: -0.00416
Percent Change Fifty Day: -0.54%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.77356
Price Change One Hundred Day: -0.03278
Percent Change One Hundred Day: -4.12%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.77529
Price Change Two Hundred Day: -0.03272
Percent Change Two Hundred Day: -4.11%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Current Volume: 24651
Today's Volume US Dollar Equivalent: 89494.82
Average Daily Volume Traded 5 Days: 108066
Average Daily Volume Traded 20 Days: 119126
Average Daily Volume Traded 50 Days: 108366
Average Daily Volume Traded 100 Days: 118947
Average Daily Volume Traded 200 Days: 123973
Average Daily Volume Traded Year-to-Date: 115575

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.76661 (2018-06-04)
Lowest Exchange Rate: 0.74124 (2018-05-09)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.79158 (2018-03-14)
Lowest Exchange Rate: 0.74124 (2018-05-09)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.74124 (2018-05-09)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.74124 (2018-05-09)