MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7813
Market Status: Live
Percent Change: +0.2451%
Today’s Open (00:01 GMT): 0.7791
Today’s High: 0.7824
Today’s Low: 0.7785
Previous day’s Close (23:59 GMT): 0.7794

AUD/USD Live Chart and Data


Market Spreads for AUD/USD:

Bid: 0.7811
Ask: 0.7815

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7813
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.77615
Price Change Five Day: 0.01115
Percent Change Five Day: +1.45%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.76495
Price Change Twenty Day: 0.02037
Percent Change Twenty Day: +2.68%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.76444
Price Change Fifty Day: 0.00089
Percent Change Fifty Day: +0.11%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.77752
Price Change One Hundred Day: -0.00747
Percent Change One Hundred Day: -0.95%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.7694
Price Change Two Hundred Day: 0.01869
Percent Change Two Hundred Day: +2.45%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Current Volume: 54324
Today's Volume US Dollar Equivalent: 38298.0685
Average Daily Volume Traded 5 Days: 41922
Average Daily Volume Traded 20 Days: 66790
Average Daily Volume Traded 50 Days: 108861
Average Daily Volume Traded 100 Days: 134596
Average Daily Volume Traded 200 Days: 132476
Average Daily Volume Traded Year-to-Date: 127511

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.78244 (2017-12-29)
Lowest Exchange Rate: 0.75014 (2017-12-08)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.78964 (2017-10-13)
Lowest Exchange Rate: 0.75014 (2017-12-08)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.75014 (2017-12-08)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.71649 (2017-01-02)