MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7391
Bid: 0.7389
Ask: 0.7393
Market Status: Live
Percent Change: -0.0406%
Today’s Open (00:01 GMT): 0.7394
Today’s High: 0.7405
Today’s Low: 0.7373
Previous day’s Close (23:59 GMT): 0.7394
Current Week High: 0.7405
Current Week Low: 0.7373
Current Month High: 0.7412
Current Month Low: 0.7365

AUD/USD Live Chart and Data


Daily Historical Rate Ranges


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7391
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.73948
Price Change Five Day: -0.00152
Percent Change Five Day: -0.21%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.74005
Price Change Twenty Day: -0.00766
Percent Change Twenty Day: -1.03%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.74454
Price Change Fifty Day: -0.01559
Percent Change Fifty Day: -2.07%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.75323
Price Change One Hundred Day: -0.03277
Percent Change One Hundred Day: -4.25%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.76519
Price Change Two Hundred Day: -0.02866
Percent Change Two Hundred Day: -3.73%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Current Volume: 59452
Today's Volume US Dollar Equivalent: 41892.3576
Average Daily Volume Traded 5 Days: 92513
Average Daily Volume Traded 20 Days: 102119
Average Daily Volume Traded 50 Days: 105841
Average Daily Volume Traded 100 Days: 106780
Average Daily Volume Traded 200 Days: 110305
Average Daily Volume Traded Year-to-Date: 112501

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.74837 (2018-07-10)
Lowest Exchange Rate: 0.73179 (2018-07-20)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.76764 (2018-06-06)
Lowest Exchange Rate: 0.73113 (2018-07-02)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.79881 (2018-02-16)
Lowest Exchange Rate: 0.73113 (2018-07-02)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.73113 (2018-07-02)