MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Latest USD/CAD Exchange Rate: 1.2933
Bid: 1.2933
Ask: 1.2933
Market Status: Live
Percent Change: +0.0545%
Today’s Open (00:01 GMT): 1.2923
Today’s High: 1.2935
Today’s Low: 1.2919
Previous day’s Close (23:59 GMT): 1.2926
Current Week High: 1.2935
Current Week Low: 1.2919
Current Month High: 1.2962
Current Month Low: 1.2873

USD/CAD Live Chart and Data


Daily Historical Rate Ranges


How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.2933
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.29273
Price Change Five Day: -0.00861
Percent Change Five Day: -0.66%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.28746
Price Change Twenty Day: -0.00192
Percent Change Twenty Day: -0.15%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.28149
Price Change Fifty Day: 0.00436
Percent Change Fifty Day: +0.34%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.27418
Price Change One Hundred Day: 0.05036
Percent Change One Hundred Day: +4.05%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.26651
Price Change Two Hundred Day: 0.04227
Percent Change Two Hundred Day: +3.38%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Current Volume: 18249
Today's Volume US Dollar Equivalent: 267087.1318
Average Daily Volume Traded 5 Days: 179056
Average Daily Volume Traded 20 Days: 179405
Average Daily Volume Traded 50 Days: 170780
Average Daily Volume Traded 100 Days: 186128
Average Daily Volume Traded 200 Days: 187952
Average Daily Volume Traded Year-to-Date: 182113

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.30465 (2018-05-29)
Lowest Exchange Rate: 1.27291 (2018-05-11)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.31243 (2018-03-19)
Lowest Exchange Rate: 1.25272 (2018-04-17)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.31243 (2018-03-19)
Lowest Exchange Rate: 1.22508 (2018-01-31)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.35329 (2017-06-09)
Lowest Exchange Rate: 1.20612 (2017-09-08)